EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603883: Laobaixing Pharmacy

30 Jan 2026
LAST:

15.37

CHANGE:
 0.52		OPEN:
15.89		HIGH:
15.97		ASK:
0.00		VOLUME:
22.61M
CHG(%):
3.27		PREV:
15.89		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.8915.9715.3615.3722.61M
29 Jan 2615.6816.1915.4015.8922.93M
28 Jan 2615.6416.1315.5515.8020.8M
27 Jan 2616.0916.0915.5515.7121.23M
26 Jan 2616.1916.2615.9216.0627.24M
23 Jan 2616.0216.5415.8716.4451.9M
22 Jan 2615.4515.5915.4215.527.22M
21 Jan 2615.5115.5715.3815.468.9M
20 Jan 2615.7315.8415.4315.5717.23M
19 Jan 2615.5016.2815.4715.8127.71M

PROFILE

Name:Laobaixing Pharmacy
About:LBX Pharmacy Chain Joint Stock Company operates a chain of pharmacy stores in Mainland China. The company operates through three segments: Retail business, Wholesale business, and Other. It engages in commodity retail and wholesale business; and pharmaceutical manufacturing business and others, as well as sells drugs, and other health and beauty-related products through its marketing network. The company is also involved in wholesale and retail of pharmaceutical products; Chinese medicine research and development; E-commerce; food and department store retail; commodity wholesale; and retail of maternal and infant products. In addition, it provides business, information technology consulting, technical, pharmaceutical consulting, clinic, and medical services. The company was formerly known as Laobaixing Pharmacy Chain Joint Stock Company. LBX Pharmacy Chain Joint Stock Company was founded in 2001 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No. 808, Qingzhuhu Road, Changsha, China, 410152
Website:https://www.lbxdrugs.com
ISIN:CNE1000023Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:13.86 
PEG Ratio:13.86 
Price to Sales:0.52 
Price to Book:1.71 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:22.196B 
EBITDA:1.064B 
Shares:760.1M 
Market Cap:11.683B 

TECHNICAL INDICATORS

MA5:15.772.6%
MA10:15.762.6%
MA20:15.601.5%
MA50:15.591.5%
MA100:16.275.8%
MA200:17.8516.1%
RSI14:47.76
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.55 
Week High:16.547.6%
Week Low:15.360.1%
Month High:16.547.6%
Month Low:14.7116.1%
Year High:22.9749.4%
Year Low:14.714.5%
Volatility:9.45 

RECENT SPLITS

Date Ratio
27 Jun 20241.3-1
30 Jun 20221-1
21 Aug 20201-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.14
14 Jul 2025$0.08
10 Oct 2024$0.33
27 Jun 2024$0.51
07 Jul 2023$0.30
30 Jun 2022$0.30
30 Jun 2021$0.16
21 Aug 2020$0.14
22 Jul 2019$0.16
17 May 2018$0.33