SHG, 603883 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.20	CHANGE: 0.06	OPEN: 18.11	HIGH: 18.26	ASK: 0.00	VOLUME: 12.16M
LAST: 18.20	CHG(%): 0.33	PREV: 18.14	LOW: 18.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.11	18.26	18.10	18.20	12.16M
14 Aug 25	18.49	18.50	18.11	18.14	17.89M
13 Aug 25	18.60	18.61	18.43	18.49	12.78M
12 Aug 25	18.51	18.66	18.48	18.55	12.32M
11 Aug 25	18.37	18.56	18.26	18.53	14.65M
08 Aug 25	18.59	18.59	18.38	18.40	16.45M
04 Aug 25	19.05	19.10	18.77	18.90	21.32M
01 Aug 25	19.45	19.54	19.17	19.21	18.34M
31 Jul 25	19.57	20.03	19.36	19.50	29.08M
30 Jul 25	19.14	19.95	19.01	19.69	39.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.20