SHG, 603885 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 603885: Juneyao Airlines

22 Aug 2025

LAST: 12.69	CHANGE: 0.13	OPEN: 12.78	HIGH: 12.83	ASK: 0.00	VOLUME: 22.37M
LAST: 12.69	CHG(%): 1.01	PREV: 12.82	LOW: 12.56	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	12.78	12.83	12.56	12.69	22.37M
21 Aug 25	12.73	12.87	12.69	12.82	17.74M
20 Aug 25	12.63	12.75	12.59	12.74	11.26M
19 Aug 25	12.65	12.83	12.60	12.65	14.12M
18 Aug 25	12.76	12.85	12.63	12.68	21.62M
15 Aug 25	12.51	12.90	12.49	12.81	21.77M
14 Aug 25	12.73	12.74	12.46	12.55	17.58M
13 Aug 25	12.60	12.78	12.59	12.73	23.07M
12 Aug 25	12.55	12.62	12.53	12.55	10.73M
11 Aug 25	12.52	12.61	12.45	12.57	11.76M

COMPANY PROFILE

Name:	Juneyao Airlines
About:	Juneyao Airlines Co., Ltd operates air transport business in China. The company offers air passenger, cargo, and mail transportation services, as well as flights to Hong Kong, Macao, Taiwan, and internationally. Juneyao Airlines Co., Ltd was founded in 2006 and is based in Shanghai, China.
Industry:	Airlines
Address:	Lane 2, Kangqiao East Road, Shanghai, China, 201210
Website:	https://www.juneyaoair.com
ISIN:	CNE100001ZY0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.95
PtB:	3.18
PtS:	1.25
EBITDA:	3.524B
Shares:	2.184B
Market Cap:	27.715B

TECHNICALS

MA5:	12.72
MA10:	12.68
MA20:	12.67
MA50:	12.97
MA100:	13.09
MA200:	13.28
STO9:	40.00
STO14:	68.18
RSI14:	51.65
WPR14:	-22.41
MTM14:	0.45
ROC14:	0.04
ATR:	0.23
Week High:	12.90
Week Low:	12.49
Month High:	13.33
Month Low:	12.17
Year High:	15.63
Year Low:	9.92
Volatility:	1.82