EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603885: Juneyao Airlines

17 Jul 2026
LAST:

10.30

CHANGE:
 0.08		OPEN:
10.38		HIGH:
10.58		ASK:
0.00		VOLUME:
24.58M
CHG(%):
0.77		PREV:
10.38		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.3810.5810.3010.3024.58M
16 Jul 2610.3010.4110.1910.3815.05M
15 Jul 2610.1210.3910.0610.3520.27M
14 Jul 269.9210.189.8810.1616.57M
13 Jul 2610.0410.139.9110.0322.62M
10 Jul 2610.1610.3210.0310.2817.26M
09 Jul 2610.2510.3110.0510.1626.36M
08 Jul 2610.2510.5510.2010.4019.49M
07 Jul 2610.6010.7310.4310.5218.02M
06 Jul 2610.4610.8710.3510.6927.43M

PROFILE

Name:Juneyao Airlines
About:Juneyao Airlines Co., Ltd operates air transport business in China. The company offers air passenger, cargo, and mail transportation services, as well as flights to Hong Kong, Macao, Taiwan, and internationally. Juneyao Airlines Co., Ltd was founded in 2006 and is based in Shanghai, China.
Industry:Airlines
Address:Lane 2, Kangqiao East Road, Shanghai, China, 201210
Website:https://www.juneyaoair.com
ISIN:CNE100001ZY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Forward P/E:10.53 
PEG Ratio:10.53 
Price to Sales:0.97 
Price to Book:2.11 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:22.757B 
EBITDA:2.276B 
Shares:2.184B 
Market Cap:22.495B 

TECHNICAL INDICATORS

MA5:10.240.5%
MA10:10.330.3%
MA20:10.441.3%
MA50:10.956.3%
MA100:11.7914.4%
MA200:12.8724.9%
STO9:38.57
STO14:26.47
RSI14:44.94
WPR14:-62.50
MTM14:0.01
ROC14:0.00 
ATR:0.37 
Week High:10.582.7%
Week Low:9.884.3%
Month High:11.5011.7%
Month Low:9.8824.9%
Year High:15.9755.0%
Year Low:9.884.3%
Volatility:51.12 

RECENT SPLITS

Date Ratio
13 Jun 201714-10
28 Dec 201520-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
26 Sep 2024$0.09
30 May 2024$0.07
07 Jun 2021$0.10
22 May 2020$0.10
21 Jun 2018$0.23
13 Jun 2017$0.13
25 Oct 2016$0.13