EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603885: Juneyao Airlines

01 Dec 2025
LAST:

13.33

CHANGE:
 0.55		OPEN:
12.66		HIGH:
13.37		ASK:
0.00		VOLUME:
26.49M
CHG(%):
4.30		PREV:
12.78		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.6613.3712.6313.3326.49M
28 Nov 2512.7112.9012.6212.7813.37M
27 Nov 2512.7312.8212.4912.7126.8M
26 Nov 2512.5712.9812.5712.7640.96M
25 Nov 2512.7712.7712.4012.4941.3M
24 Nov 2513.0013.2912.6712.7729.64M
21 Nov 2513.2913.5413.2013.2414.6M
20 Nov 2514.0814.0813.2913.3726.77M
19 Nov 2514.2314.4013.8614.0622.81M
18 Nov 2514.3314.3813.8014.2423.29M

PROFILE

Name:Juneyao Airlines
About:Juneyao Airlines Co., Ltd operates air transport business in China. The company offers air passenger, cargo, and mail transportation services, as well as flights to Hong Kong, Macao, Taiwan, and internationally. Juneyao Airlines Co., Ltd was founded in 2006 and is based in Shanghai, China.
Industry:Airlines
Address:Lane 2, Kangqiao East Road, Shanghai, China, 201210
Website:https://www.juneyaoair.com
ISIN:CNE100001ZY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
Forward P/E:14.67 
PEG Ratio:14.67 
Price to Sales:1.31 
Price to Book:2.88 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:22.084B 
EBITDA:4.557B 
Shares:2.184B 
Market Cap:29.113B 

TECHNICAL INDICATORS

MA5:12.814.0%
MA10:13.181.2%
MA20:13.561.8%
MA50:13.551.7%
MA100:13.141.5%
MA200:13.141.4%
STO9:43.98
STO14:32.18
RSI14:37.60 
WPR14:-63.32
MTM14:-1.34
ROC14:-0.09 
ATR:0.54 
Week High:13.370.3%
Week Low:12.407.5%
Month High:15.1013.3%
Month Low:12.401.4%
Year High:15.6317.3%
Year Low:11.9111.9%
Volatility:9.82 

RECENT SPLITS

Date Ratio
13 Jun 201714-10
28 Dec 201520-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
26 Sep 2024$0.09
30 May 2024$0.07
07 Jun 2021$0.10
22 May 2020$0.10
21 Jun 2018$0.23
13 Jun 2017$0.13
25 Oct 2016$0.13