SHG, 603886 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.74	CHANGE: 0.04	OPEN: 12.70	HIGH: 12.74	ASK: 0.00	VOLUME: 2.99M
LAST: 12.74	CHG(%): 0.31	PREV: 12.70	LOW: 12.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.70	12.74	12.62	12.74	2.99M
14 Aug 25	12.75	12.79	12.65	12.70	3.33M
13 Aug 25	12.83	12.84	12.71	12.75	2.47M
12 Aug 25	12.80	12.83	12.74	12.80	1.81M
11 Aug 25	12.73	12.82	12.70	12.78	2.79M
08 Aug 25	12.78	12.79	12.72	12.73	1.64M
04 Aug 25	12.64	12.87	12.60	12.72	2.95M
01 Aug 25	12.60	12.69	12.56	12.66	1.54M
31 Jul 25	12.77	12.78	12.54	12.58	3.17M
30 Jul 25	12.75	12.83	12.71	12.77	2.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.74