EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603886: Ganso Co Ltd

02 Dec 2025
LAST:

13.26

CHANGE:
 0.38		OPEN:
12.89		HIGH:
13.32		ASK:
0.00		VOLUME:
6.33M
CHG(%):
2.95		PREV:
12.88		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2512.8913.3212.7713.266.33M
01 Dec 2512.8912.9412.7212.884.36M
28 Nov 2512.6512.9212.4412.854.59M
27 Nov 2512.6812.7012.5412.633.35M
26 Nov 2512.5712.7312.5112.684.07M
25 Nov 2512.6312.6612.5012.535.74M
24 Nov 2512.6512.9512.5012.505.09M
21 Nov 2512.9413.1712.5712.586.63M
20 Nov 2513.1513.3612.9012.956.2M
19 Nov 2513.0613.4613.0513.207.03M

PROFILE

Name:Ganso Co Ltd
About:Ganso Co., Ltd. engages in the research, development, production, and sale of baked foods in China. The company offers fresh milk, mousse, and ice cream cakes; pastry products, including Chinese dimsum, western style sweets, sugar cleverness, and coffee; and seasonal products. It sells its products through physical stores, online stores, online e-commerce, and food delivery platforms. Ganso Co., Ltd. was founded in 1981 and is based in Shanghai, China.
Industry:Grocery Stores
Address:No. 6088, Jiasong Middle Road, Shanghai, China, 201703
Website:https://www.ganso.com.cn
ISIN:CNE100002ZM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.09 
Forward P/E:11.20 
PEG Ratio:11.20 
Price to Sales:1.56 
Price to Book:1.97 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.96B 
EBITDA:567.42M 
Shares:240.0M 
Market Cap:3.182B 

TECHNICAL INDICATORS

MA5:12.863.1%
MA10:12.813.5%
MA20:12.932.6%
MA50:12.605.2%
MA100:12.773.8%
MA200:13.200.5%
STO9:88.37 
STO14:51.35
RSI14:53.36
WPR14:-29.63
MTM14:-0.32
ROC14:-0.02 
ATR:0.48 
Week High:13.320.5%
Week Low:12.446.6%
Month High:13.985.4%
Month Low:12.220.5%
Year High:15.7819.0%
Year Low:11.7512.9%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
23 May 2025$1.00
30 May 2024$1.00
16 Jun 2023$1.00
19 May 2022$1.00
28 May 2021$1.00
27 May 2020$1.20
27 Jun 2019$0.66
15 Jun 2018$0.46