EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603886: Ganso Co Ltd

17 Jul 2026
LAST:

10.90

CHANGE:
 0.54		OPEN:
11.39		HIGH:
11.61		ASK:
0.00		VOLUME:
4.69M
CHG(%):
4.72		PREV:
11.44		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.3911.6110.7410.904.69M
16 Jul 2611.4811.5711.3511.442.69M
15 Jul 2611.2111.6511.2111.552.59M
14 Jul 2611.3311.6611.2811.564.45M
13 Jul 2611.9912.1711.2511.348.05M
10 Jul 2612.1512.4711.9012.314.06M
09 Jul 2612.1212.3111.9312.234.07M
08 Jul 2612.3712.3712.0012.133.87M
07 Jul 2612.8012.8912.2012.325.17M
06 Jul 2613.0213.1612.5312.806.56M

PROFILE

Name:Ganso Co Ltd
About:Ganso Co., Ltd. engages in the research, development, production, and sale of baked foods in China. The company offers fresh milk, mousse, and ice cream cakes; pastry products, including Chinese dimsum, western style sweets, sugar cleverness, and coffee; and seasonal products. It sells its products through physical stores, online stores, online e-commerce, and food delivery platforms. Ganso Co., Ltd. was founded in 1981 and is based in Shanghai, China.
Industry:Grocery Stores
Address:No. 6088, Jiasong Middle Road, Shanghai, China, 201703
Website:https://www.ganso.com.cn
ISIN:CNE100002ZM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Forward P/E:10.80 
PEG Ratio:10.80 
Price to Sales:1.42 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:-0.23 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.076B 
EBITDA:436.52M 
Shares:240.0M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:11.364.2%
MA10:11.868.8%
MA20:12.3213.0%
MA50:12.0810.9%
MA100:12.5214.9%
MA200:12.8217.7%
RSI14:21.81 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.15 
ATR:0.66 
Week High:12.4714.4%
Week Low:10.741.5%
Month High:14.0929.3%
Month Low:10.7417.7%
Year High:15.0638.2%
Year Low:10.325.6%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
23 May 2025$1.00
30 May 2024$1.00
16 Jun 2023$1.00
19 May 2022$1.00
28 May 2021$1.00
27 May 2020$1.20
27 Jun 2019$0.66
15 Jun 2018$0.46