EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603886: Ganso Co Ltd

19 May 2026
LAST:

11.96

CHANGE:
 0.10		OPEN:
11.85		HIGH:
11.99		ASK:
0.00		VOLUME:
2.35M
CHG(%):
0.84		PREV:
11.86		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2611.8511.9911.7511.962.35M
18 May 2612.0612.1111.6511.864.22M
15 May 2612.0612.0611.7911.883.41M
14 May 2612.2912.2911.9912.023.76M
13 May 2612.3412.3412.1812.264.19M
12 May 2612.3112.4412.0812.334.62M
11 May 2612.3512.3612.1512.304.08M
08 May 2612.1312.3912.1012.343.71M
07 May 2612.3912.4912.1212.125.54M
06 May 2612.7812.8012.2812.397.27M

PROFILE

Name:Ganso Co Ltd
About:Ganso Co., Ltd. engages in the research, development, production, and sale of baked foods in China. The company offers fresh milk, mousse, and ice cream cakes; pastry products, including Chinese dimsum, western style sweets, sugar cleverness, and coffee; and seasonal products. It sells its products through physical stores, online stores, online e-commerce, and food delivery platforms. Ganso Co., Ltd. was founded in 1981 and is based in Shanghai, China.
Industry:Grocery Stores
Address:No. 6088, Jiasong Middle Road, Shanghai, China, 201703
Website:https://www.ganso.com.cn
ISIN:CNE100002ZM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
Forward P/E:12.05 
PEG Ratio:12.05 
Price to Sales:1.68 
Price to Book:2.13 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.96B 
EBITDA:567.42M 
Shares:240.0M 
Market Cap:2.87B 

TECHNICAL INDICATORS

MA5:12.000.3%
MA10:12.151.6%
MA20:12.625.5%
MA50:12.706.2%
MA100:13.2110.4%
MA200:12.998.6%
STO9:15.87 
STO14:10.64 
RSI14:26.26 
WPR14:-89.01 
MTM14:-0.38
ROC14:-0.03 
ATR:0.41 
Week High:12.444.0%
Week Low:11.652.7%
Month High:13.8215.6%
Month Low:11.658.6%
Year High:15.0625.9%
Year Low:11.404.9%
Volatility:18.75 

RECENT DIVIDENDS

Date Amount
23 May 2025$1.00
30 May 2024$1.00
16 Jun 2023$1.00
19 May 2022$1.00
28 May 2021$1.00
27 May 2020$1.20
27 Jun 2019$0.66
15 Jun 2018$0.46