SHG, 603887 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 18.78	CHANGE: 0.07	OPEN: 19.00	HIGH: 19.17	ASK: 0.00	VOLUME: 34.22M
LAST: 18.78	CHG(%): 0.37	PREV: 18.71	LOW: 18.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	19.00	19.17	18.57	18.78	34.22M
22 Aug 25	18.20	18.88	18.09	18.71	38.04M
21 Aug 25	18.47	18.56	18.01	18.10	21.3M
20 Aug 25	18.30	18.58	18.03	18.48	22.78M
19 Aug 25	18.40	18.70	18.11	18.38	26.09M
18 Aug 25	18.22	18.55	18.15	18.47	26.61M
15 Aug 25	17.88	18.23	17.83	18.13	18.86M
14 Aug 25	18.25	18.35	17.93	18.01	22.49M
13 Aug 25	18.22	18.45	18.11	18.25	20.43M
12 Aug 25	18.26	18.35	18.00	18.22	21.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.78