EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603887: Shanghai Chengdi Constr Co

01 Dec 2025
LAST:

15.16

CHANGE:
 0.21		OPEN:
14.94		HIGH:
15.25		ASK:
0.00		VOLUME:
11.83M
CHG(%):
1.40		PREV:
14.95		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.9415.2514.8015.1611.83M
28 Nov 2514.8214.9714.7314.957.69M
27 Nov 2514.8415.0114.7114.807.42M
26 Nov 2514.7215.1714.7214.9014.09M
25 Nov 2514.9915.0214.7814.8412.89M
24 Nov 2514.0015.1413.8814.7727.52M
21 Nov 2514.1614.4013.8613.9410.81M
20 Nov 2514.2914.4213.8614.3112.74M
19 Nov 2514.8214.8214.2114.2512.13M
18 Nov 2514.5414.8514.4814.789.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Forward P/E:20.83 
PEG Ratio:20.83 
Price to Sales:3.75 
Price to Book:2.68 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.507B 
EBITDA:98.04M 

TECHNICAL INDICATORS

MA5:14.931.5%
MA10:14.673.3%
MA20:14.901.8%
MA50:16.025.6%
MA100:16.8611.2%
MA200:17.5115.5%
STO9:93.13 
STO14:93.13 
RSI14:50.68
MTM14:0.46
ROC14:0.03 
ATR:0.48 
Week High:15.250.6%
Week Low:13.889.2%
Month High:16.166.6%
Month Low:13.8615.5%
Year High:24.2059.6%
Year Low:13.5511.9%
Volatility:8.85 

RECENT SPLITS

Date Ratio
24 Jun 20211-1
08 Jun 20201-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.08
08 Jun 2020$0.03
30 Sep 2019$0.04
06 Jun 2018$0.09