EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603887: Shanghai Chengdi Constr Co

30 Sep 2026
LAST:

8.210

CHANGE:
 0.28		OPEN:
8.500		HIGH:
8.530		ASK:
0.000		VOLUME:
13.85M
CHG(%):
3.30		PREV:
8.490		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.5008.5308.2008.21013.85M
29 Sep 268.3308.5408.2908.4909.55M
28 Sep 268.7508.7608.2808.35013.81M
24 Sep 268.7808.8508.6508.6509.5M
23 Sep 269.0509.0808.7808.80012.85M
22 Sep 268.9909.1808.9709.04017.35M
21 Sep 268.8908.9708.8708.94010.58M
18 Sep 268.9008.9908.8308.89012.7M
17 Sep 268.8109.0008.7408.87015.22M
16 Sep 268.6208.8908.5208.80016.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:1.38 
Price to Book:1.56 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.928B 
EBITDA:277.02M 

TECHNICAL INDICATORS

MA5:8.503.5%
MA10:8.706.0%
MA20:9.029.9%
MA50:9.3513.8%
MA100:10.2324.6%
MA200:12.7955.8%
RSI14:24.43 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.10 
ATR:0.27 
Week High:9.0810.6%
Week Low:8.200.1%
Month High:10.0622.5%
Month Low:8.2055.8%
Year High:18.25122.3%
Year Low:7.864.5%
Volatility:5.20 

RECENT SPLITS

Date Ratio
24 Jun 20211-1
08 Jun 20201-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.08
08 Jun 2020$0.03
30 Sep 2019$0.04
06 Jun 2018$0.09