EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603887: Shanghai Chengdi Constr Co

20 May 2026
LAST:

14.50

CHANGE:
 0.44		OPEN:
14.82		HIGH:
15.05		ASK:
0.00		VOLUME:
20.6M
CHG(%):
2.95		PREV:
14.94		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.8215.0514.4014.5020.6M
19 May 2614.7615.0214.4414.9422.14M
18 May 2614.8515.7014.7814.8534.42M
15 May 2615.0015.2414.4814.6722.96M
14 May 2615.7215.9514.8314.8337.74M
13 May 2614.3115.6914.2215.6937.39M
12 May 2614.8014.8014.1514.2625.08M
11 May 2615.5415.8014.7914.8740.25M
08 May 2615.8215.9515.4515.5421.28M
07 May 2615.7615.9615.6415.8817.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Forward P/E:18.51 
PEG Ratio:18.51 
Price to Sales:3.33 
Price to Book:2.34 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.507B 
EBITDA:98.04M 

TECHNICAL INDICATORS

MA5:14.761.8%
MA10:15.003.5%
MA20:15.557.2%
MA50:15.9610.1%
MA100:15.355.9%
MA200:16.0510.7%
STO9:14.20 
STO14:10.71 
RSI14:38.58 
WPR14:-85.37 
MTM14:-1.34
ROC14:-0.08 
ATR:0.81 
Week High:15.9510.0%
Week Low:14.222.0%
Month High:16.9717.0%
Month Low:14.1510.7%
Year High:19.6135.2%
Year Low:13.209.8%
Volatility:20.28 

RECENT SPLITS

Date Ratio
24 Jun 20211-1
08 Jun 20201-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.08
08 Jun 2020$0.03
30 Sep 2019$0.04
06 Jun 2018$0.09