EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603887: Shanghai Chengdi Constr Co

15 Jul 2026
LAST:

8.570

CHANGE:
 0.06		OPEN:
8.380		HIGH:
8.770		ASK:
0.000		VOLUME:
16.71M
CHG(%):
0.71		PREV:
8.510		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.3808.7708.3808.57016.71M
14 Jul 268.6708.7108.3508.51018.48M
13 Jul 269.0409.2208.5008.59020.38M
10 Jul 268.8509.4908.7309.08025.52M
09 Jul 268.8809.0108.6008.86015.32M
08 Jul 268.8209.0508.7508.90017.18M
07 Jul 269.2809.3108.7708.81019.25M
06 Jul 269.3909.5709.3109.35014.04M
03 Jul 269.6109.7309.3609.39014.53M
02 Jul 269.7509.9709.5409.55021.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Forward P/E:12.11 
PEG Ratio:12.11 
Price to Sales:1.39 
Price to Book:1.57 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.928B 
EBITDA:277.02M 

TECHNICAL INDICATORS

MA5:8.721.8%
MA10:8.964.6%
MA20:9.5111.0%
MA50:11.6936.4%
MA100:13.9262.5%
MA200:14.6871.3%
STO9:4.92 
STO14:3.41 
RSI14:25.55 
WPR14:-95.20 
MTM14:-1.19
ROC14:-0.12 
ATR:0.51 
Week High:9.4910.7%
Week Low:8.352.6%
Month High:11.0829.3%
Month Low:8.3571.3%
Year High:19.61128.8%
Year Low:8.352.6%
Volatility:10.73 

RECENT SPLITS

Date Ratio
24 Jun 20211-1
08 Jun 20201-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.08
08 Jun 2020$0.03
30 Sep 2019$0.04
06 Jun 2018$0.09