EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603887: Shanghai Chengdi Constr Co

02 Feb 2026
LAST:

15.78

CHANGE:
 0.16		OPEN:
16.48		HIGH:
16.50		ASK:
0.00		VOLUME:
70.47M
CHG(%):
1.02		PREV:
15.62		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2616.4816.5015.7015.7870.47M
30 Jan 2614.3015.6214.3015.6245.22M
29 Jan 2614.4814.8214.0414.2023.74M
28 Jan 2614.8514.9914.4414.6122.23M
27 Jan 2614.8514.9214.2614.5723.31M
26 Jan 2614.4915.1214.3014.9734.59M
23 Jan 2614.3814.5014.2614.3411.64M
22 Jan 2614.2514.3614.1314.249.14M
21 Jan 2614.0814.5414.0214.1813.88M
20 Jan 2614.5914.6714.0014.1814.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Forward P/E:18.51 
PEG Ratio:18.51 
Price to Sales:3.33 
Price to Book:2.34 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.507B 
EBITDA:98.04M 

TECHNICAL INDICATORS

MA5:14.965.5%
MA10:14.677.6%
MA20:14.717.3%
MA50:14.469.2%
MA100:15.452.2%
MA200:16.544.8%
STO9:68.97
STO14:68.97
RSI14:60.56 
MTM14:0.58
ROC14:0.04 
ATR:0.65 
Week High:16.504.6%
Week Low:14.0412.4%
Month High:16.504.6%
Month Low:13.604.8%
Year High:24.2053.4%
Year Low:13.2019.5%
Volatility:14.86 

RECENT SPLITS

Date Ratio
24 Jun 20211-1
08 Jun 20201-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.08
08 Jun 2020$0.03
30 Sep 2019$0.04
06 Jun 2018$0.09