EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603889: Zhejiang Xinao Textiles Inc

30 Jan 2026
LAST:

9.260

CHANGE:
 0.10		OPEN:
9.170		HIGH:
9.280		ASK:
0.000		VOLUME:
11.62M
CHG(%):
1.09		PREV:
9.160		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.1709.2808.9809.26011.62M
29 Jan 269.3209.5009.0909.16011.17M
28 Jan 269.2709.4509.2209.3106.52M
27 Jan 269.4009.5009.1809.2807.34M
26 Jan 269.2009.4009.0409.3409.53M
23 Jan 269.4409.4709.1209.22011.29M
22 Jan 269.2709.6809.2509.45012.58M
21 Jan 269.3009.5909.2009.33015.01M
20 Jan 269.1509.2009.0409.1607.04M
19 Jan 268.9009.2008.8509.16010.33M

PROFILE

Name:Zhejiang Xinao Textiles Inc
About:Zhejiang Xinao Textiles Inc. engages in the research and development, production, and sale of wool yarn, wool tops, and cashmere yarn in China and internationally. It offers worsted, woolen pure wool, and wool blended yarns; and woolen, worsted pure cashmere, and cashmere blended yarns. Its products are used in cashmere sweaters, wool sweaters, wool underwear, wool T-shirts, wool socks, other knitwear and woven fabrics. The company also offers merino and active wool. It exports its products. The company was formerly known as Zhejiang Xinao textiles Group Company LTD. and changed its name to Zhejiang Xinao Textiles Inc. in December 2007. Zhejiang Xinao Textiles Inc. was founded in 1991 and is based in Tongxiang, China.
Address:No.48, Zhenzhi Street, Tongxiang, China, 314511
Website:https://www.xinaotex.com
ISIN:CNE100001TT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.29 
Forward P/E:11.70 
PEG Ratio:11.70 
Price to Sales:1.18 
Price to Book:1.59 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:4.864B 
EBITDA:590.35M 
Shares:730.49M 
Market Cap:6.764B 

TECHNICAL INDICATORS

MA5:9.270.1%
MA10:9.270.1%
MA20:8.844.8%
MA50:8.0914.5%
MA100:7.6321.4%
MA200:6.7836.6%
STO9:19.23 
STO14:46.15
RSI14:65.71 
WPR14:-34.55
MTM14:0.36
ROC14:0.04 
ATR:0.36 
Week High:9.502.6%
Week Low:8.983.1%
Month High:9.684.5%
Month Low:7.6636.6%
Year High:9.684.5%
Year Low:5.0981.9%
Volatility:6.00 

RECENT SPLITS

Date Ratio
29 May 20231-1
12 Jun 20191-1
19 Apr 201620-10
29 May 201515-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.30
24 May 2024$0.30
29 May 2023$0.40
06 Jun 2022$0.21
14 May 2021$0.14
10 Jun 2020$0.11
12 Jun 2019$0.16
25 May 2018$0.14
20 Apr 2017$0.11
19 Apr 2016$0.05