EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603890: Suzhou Chunqiu Electronic Technology Co Ltd Class A

17 Jul 2026
LAST:

19.87

CHANGE:
 2.21		OPEN:
21.51		HIGH:
21.65		ASK:
0.00		VOLUME:
26.51M
CHG(%):
10.01		PREV:
22.08		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.5121.6519.8719.8726.51M
16 Jul 2622.5523.6821.6222.0830.73M
15 Jul 2622.7823.7421.9023.2636.2M
14 Jul 2622.4023.0821.2122.5525.74M
13 Jul 2622.5024.2422.2622.3629.34M
10 Jul 2622.8523.7422.6922.9229.54M
09 Jul 2621.7922.9520.8622.9228.01M
08 Jul 2622.5822.6321.5021.5620.4M
07 Jul 2623.3023.6822.0022.3424.48M
06 Jul 2623.4424.2022.8523.5529.3M

PROFILE

Name:Suzhou Chunqiu Electronic Technology Co Ltd Class A
About:Suzhou Chunqiu Electronic Technology Co., Ltd. engages in the research and development, design, production, and sale of structural component modules and related precision molds for notebook computers and electronic modules in China and internationally. The company was founded in 2011 and is based in Kunshan, China.
Industry:Metal Fabrication
Address:No. 988 Yide Road, Kunshan, China, 215321
Website:https://www.szchunqiu.com
ISIN:CNE100002T89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.21 
Forward P/E:38.20 
PEG Ratio:38.20 
Price to Sales:2.21 
Price to Book:3.04 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:4.632B 
EBITDA:390.76M 
Shares:439.07M 
Market Cap:8.724B 

TECHNICAL INDICATORS

MA5:22.0210.8%
MA10:22.3412.4%
MA20:24.5823.7%
MA50:24.0621.1%
MA100:19.950.4%
MA200:17.5313.4%
RSI14:26.88 
WPR14:-100.00 
MTM14:-7.75
ROC14:-0.28 
ATR:1.79 
Week High:24.2422.0%
Week Low:19.870.0%
Month High:30.4953.4%
Month Low:19.8713.4%
Year High:32.5864.0%
Year Low:12.0365.2%
Volatility:11.35 

RECENT SPLITS

Date Ratio
28 May 20201-1
08 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.15
20 Jun 2023$0.10
06 Jul 2022$0.10
10 Jun 2021$0.20
28 May 2020$0.14
08 May 2019$0.18