SHG, 603890 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.95	CHANGE: 0.24	OPEN: 13.22	HIGH: 13.27	ASK: 0.00	VOLUME: 16.72M
LAST: 12.95	CHG(%): 1.82	PREV: 13.19	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.22	13.27	12.90	12.95	16.72M
13 Aug 25	13.17	13.24	13.05	13.19	17.22M
12 Aug 25	12.91	13.27	12.87	13.12	22.77M
11 Aug 25	12.70	12.97	12.70	12.91	18M
08 Aug 25	12.76	12.78	12.54	12.68	12.82M
04 Aug 25	12.26	12.42	12.23	12.42	8.87M
01 Aug 25	12.18	12.48	12.15	12.33	15M
31 Jul 25	12.25	12.44	12.15	12.20	14.37M
30 Jul 25	12.44	12.52	12.21	12.29	13.79M
29 Jul 25	12.35	12.40	12.21	12.39	10.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.95