EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603890: Suzhou Chunqiu Electronic Technology Co Ltd Class A

06 Feb 2026
LAST:

14.76

CHANGE:
 0.05		OPEN:
14.60		HIGH:
14.93		ASK:
0.00		VOLUME:
9.03M
CHG(%):
0.34		PREV:
14.71		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.6014.9314.5614.769.03M
05 Feb 2614.9314.9714.6814.719.48M
04 Feb 2614.8315.0214.8014.9910.58M
03 Feb 2614.8814.9114.6214.9111.22M
30 Jan 2615.0015.0714.5815.0617.5M
29 Jan 2615.4115.4914.9615.0518.32M
28 Jan 2615.8115.8515.3515.4617.84M
27 Jan 2615.8615.9814.9515.7525.5M
26 Jan 2616.3016.5115.7715.8828.17M
23 Jan 2616.5116.5816.2316.3824.26M

PROFILE

Name:Suzhou Chunqiu Electronic Technology Co Ltd Class A
About:Suzhou Chunqiu Electronic Technology Co., Ltd. engages in the research and development, design, production, and sale of structural component modules and related precision molds for notebook computers and electronic modules in China and internationally. The company was founded in 2011 and is based in Kunshan, China.
Industry:Metal Fabrication
Address:No. 988 Yide Road, Kunshan, China, 215321
Website:https://www.szchunqiu.com
ISIN:CNE100002T89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
Forward P/E:28.35 
PEG Ratio:28.35 
Price to Sales:1.86 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:4.16B 
EBITDA:430.72M 
Shares:439.07M 
Market Cap:6.481B 

TECHNICAL INDICATORS

MA5:14.890.9%
MA10:15.303.6%
MA20:15.706.4%
MA50:16.099.0%
MA100:15.142.6%
MA200:13.628.4%
STO9:2.78 
STO14:2.67 
RSI14:27.82 
WPR14:-97.31 
MTM14:-1.39
ROC14:-0.09 
ATR:0.53 
Week High:15.072.1%
Week Low:14.561.4%
Month High:16.7713.6%
Month Low:14.568.4%
Year High:18.0422.2%
Year Low:8.5572.6%
Volatility:8.66 

RECENT SPLITS

Date Ratio
28 May 20201-1
08 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.15
20 Jun 2023$0.10
06 Jul 2022$0.10
10 Jun 2021$0.20
28 May 2020$0.14
08 May 2019$0.18