SHG, 603893 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 179.1	CHANGE: 0.86	OPEN: 178.2	HIGH: 182.7	ASK: 0.0	VOLUME: 11.47M
LAST: 179.1	CHG(%): 0.48	PREV: 178.2	LOW: 176.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	178.2	182.7	176.7	179.1	11.47M
15 Aug 25	176.3	181.4	176.0	178.2	10.21M
14 Aug 25	174.0	185.9	173.1	177.9	16.75M
13 Aug 25	167.7	174.9	165.8	173.0	13.18M
12 Aug 25	160.8	168.2	160.5	167.7	13.17M
11 Aug 25	156.9	161.4	156.0	160.4	6.75M
08 Aug 25	160.9	161.1	156.5	156.7	6.51M
04 Aug 25	159.4	164.5	158.9	163.0	6.4M
01 Aug 25	161.1	162.3	158.6	159.9	5.02M
31 Jul 25	164.0	166.6	160.7	162.0	9.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.1