EODData

SHG, 603893: Fuzhou Rockchip Electronics Co Ltd

22 May 2026
LAST:

195.2

CHANGE:
 8.14
OPEN:
190.0
HIGH:
198.7
ASK:
0.0
VOLUME:
15.76M
CHG(%):
4.35
PREV:
187.1
LOW:
187.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26190.0198.7187.9195.215.76M
21 May 26195.0203.0186.0187.122.3M
20 May 26191.2196.3188.5194.015.92M
19 May 26181.2193.8179.8193.023.98M
18 May 26171.1186.7170.3181.215.67M
15 May 26175.7179.2170.5173.09.41M
14 May 26180.6182.4175.0175.08.38M
13 May 26170.0181.5170.0180.615.13M
12 May 26183.0184.0178.1179.47.03M
11 May 26180.3186.0179.5182.711.44M

PROFILE

Name:Fuzhou Rockchip Electronics Co Ltd
About:Rockchip Electronics Co., Ltd. operates as a fabless IC design company in China. It offers artificial intelligent application processor chips, including general application processors, machine vision processors, automotive processors, industrial control processors, etc.; traditional intelligent application processor chips that include RK3399 series, RK3288 series, RK3368 series, RK3326 series, RK3528, etc.; and hybrid digital-analog chips comprising power management chips, fast charging protocol chips, interface conversion chips, wireless connection chips, and other products. The company provides system-on-chip (SoC) for tablet, notebook, Chromebook, IPTV/OTT-Box, Internet of Things (IoT), smart audio products, intelligent video application in smartphone, drone, IPC, CVR, robotics, and other smart devices. In addition, it offers solutions for tablet and PC, streaming media, retail and industrial, smart home, intelligent application, smart vision, automotive, open-source, and fast charger applications. The company was founded in 2001 and is headquartered in Fuzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Buildings 18, 20, and 21, Zone A, Fuzhou, China, 350003
Website:https://www.rock-chips.com
ISIN:CNE100003RK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.18 
Forward P/E:55.24 
PEG Ratio:55.24 
Price to Sales:18.27 
Price to Book:17.75 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:4.118B 
EBITDA:996.44M 
Shares:420.73M 
Market Cap:82.143B 

TECHNICAL INDICATORS

MA5:190.112.7%
MA10:184.126.0%
MA20:182.437.0%
MA50:170.2314.7%
MA100:177.1510.2%
MA200:181.537.6%
STO9:74.17
STO14:74.17
RSI14:61.16 
MTM14:12.34
ROC14:0.07 
ATR:9.30 
Week High:203.004.0%
Week Low:170.3014.6%
Month High:203.004.0%
Month Low:170.007.6%
Year High:249.9928.0%
Year Low:140.0039.5%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.30
01 Aug 2025$0.65
21 Jan 2025$0.25
07 Aug 2024$0.20
17 Aug 2023$0.25
10 Aug 2022$0.85
22 Jun 2021$0.50