EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603895: Shanghai Tianyong Engineering Co Ltd

15 May 2026
LAST:

39.62

CHANGE:
 1.06		OPEN:
38.89		HIGH:
40.36		ASK:
0.00		VOLUME:
5.43M
CHG(%):
2.75		PREV:
38.56		LOW:
38.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2638.8940.3638.0539.625.43M
14 May 2637.5539.1537.4138.566.16M
13 May 2636.5038.8935.2038.088.61M
12 May 2632.8436.5032.8436.504.94M
11 May 2632.2133.5031.5833.184.34M
08 May 2631.9132.2530.7631.905.0M
07 May 2628.7531.7128.7531.713.75M
06 May 2628.6729.3427.9128.832.79M
30 Apr 2628.1128.8928.1128.671.41M
29 Apr 2628.8728.8727.8628.241.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.12 
Price to Sales:7.09 
Price to Book:16.34 
Profit Margin:-0.33 
Operating Margin:0.07 
Return on Assets:-0.06 
Return on Equity:-0.95 
Revenue:446.76M 

TECHNICAL INDICATORS

MA5:37.196.5%
MA10:33.5318.2%
MA20:31.3026.6%
MA50:29.4934.4%
MA100:30.1531.4%
MA200:29.5833.9%
STO9:93.67 
STO14:93.89 
RSI14:85.38 
MTM14:9.76
ROC14:0.33 
ATR:1.97 
Week High:40.361.9%
Week Low:30.7628.8%
Month High:40.361.9%
Month Low:27.6833.9%
Year High:40.361.9%
Year Low:24.5361.5%
Volatility:12.43 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2022$0.01
07 Jul 2021$0.02
25 Jun 2019$0.06