EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603895: Shanghai Tianyong Engineering Co Ltd

20 Jul 2026
LAST:

22.95

CHANGE:
 2.55		OPEN:
25.49		HIGH:
25.98		ASK:
0.00		VOLUME:
1.96M
CHG(%):
10.00		PREV:
25.50		LOW:
22.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.4925.9822.9522.951.96M
17 Jul 2628.0028.0525.2525.501.86M
16 Jul 2628.5028.7627.5028.061.16M
15 Jul 2628.2128.3727.2828.051.47M
14 Jul 2628.0628.6527.5028.221.07M
13 Jul 2630.0530.0528.0128.301.61M
10 Jul 2630.4631.1330.0030.081.73M
09 Jul 2631.2131.5029.5130.682.37M
08 Jul 2631.3232.3130.2231.212.4M
07 Jul 2630.9533.3230.0031.683.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.11 
Price to Sales:6.22 
Price to Book:15.84 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.12 
Revenue:522.83M 
EBITDA:27.31M 

TECHNICAL INDICATORS

MA5:26.5615.7%
MA10:28.4724.1%
MA20:29.2227.3%
MA50:32.8343.1%
MA100:30.9935.0%
MA200:30.5333.0%
RSI14:30.82 
WPR14:-100.00 
MTM14:-5.98
ROC14:-0.21 
ATR:1.95 
Week High:30.0530.9%
Week Low:22.950.0%
Month High:35.8956.4%
Month Low:22.9533.0%
Year High:41.7882.0%
Year Low:22.950.0%
Volatility:13.26 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2022$0.01
07 Jul 2021$0.02
25 Jun 2019$0.06