EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603896: Zhejiang Shouxiangu Pharm Co

05 Feb 2026
LAST:

20.86

CHANGE:
 0.21		OPEN:
20.66		HIGH:
20.94		ASK:
0.00		VOLUME:
2.55M
CHG(%):
1.02		PREV:
20.65		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2620.6620.9420.5520.862.55M
04 Feb 2620.6420.6820.4220.652.06M
03 Feb 2620.6220.8520.4220.641.85M
30 Jan 2620.5620.8620.4020.482.72M
29 Jan 2620.2320.6120.1520.603.32M
28 Jan 2620.5620.6320.2220.334.5M
27 Jan 2621.4521.4920.4820.508.12M
26 Jan 2621.9222.0021.5021.554.65M
23 Jan 2622.2022.4622.1222.303.55M
22 Jan 2621.5822.9721.4422.286.29M

PROFILE

Name:Zhejiang Shouxiangu Pharm Co
About:Zhejiang Shouxiangu Pharmaceutical Co., Ltd. researches, develops, and sells Chinese medicine products. It offers ganoderma lucidum spore powder, dendrobium officinale and ganoderma lucidum extract, dendrobium officinale granules, saffron extract, crocus sativus, and other health products. Zhejiang Shouxiangu Pharmaceutical Co., Ltd. was founded in 1997 and is based in Jinhua, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.12, Huanglong Third Road, Jinhua, China, 321200
Website:https://www.sxg1909.com
ISIN:CNE100002XJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.43 
Forward P/E:12.66 
PEG Ratio:12.66 
Price to Sales:6.05 
Price to Book:1.68 
Profit Margin:0.21 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:642.66M 
EBITDA:145.83M 
Shares:198.24M 
Market Cap:4.135B 

TECHNICAL INDICATORS

MA5:20.651.0%
MA10:21.020.8%
MA20:20.970.5%
MA50:20.203.3%
MA100:20.471.9%
MA200:20.930.3%
STO9:24.88
STO14:20.08
RSI14:37.67 
WPR14:-73.10
MTM14:-0.80
ROC14:-0.04 
ATR:0.59 
Week High:20.940.4%
Week Low:20.153.5%
Month High:22.9710.1%
Month Low:19.290.3%
Year High:23.6613.4%
Year Low:18.2214.5%
Volatility:7.88 

RECENT SPLITS

Date Ratio
26 May 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.27
20 Jun 2024$0.39
04 Jul 2023$0.44
26 May 2022$0.41
30 Jun 2021$0.24
26 May 2020$0.27
18 Jun 2019$0.18