EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603897: Zhejiang Grandwall Electric Science&Technology Co Ltd Class A

19 May 2026
LAST:

56.44

CHANGE:
 1.32		OPEN:
57.00		HIGH:
59.50		ASK:
0.00		VOLUME:
9.16M
CHG(%):
2.29		PREV:
57.76		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2657.0059.5056.0056.449.16M
18 May 2655.1359.3053.9357.7614.37M
15 May 2651.7757.8151.7756.6016.17M
14 May 2654.2454.9852.5552.558.12M
13 May 2654.6555.7053.7254.3011.4M
12 May 2654.5059.7854.4256.5014.2M
11 May 2656.6758.5053.5055.8018.93M
08 May 2656.8659.7855.3556.9914.94M
07 May 2653.5057.0852.2855.8714.12M
06 May 2654.8355.5052.2552.5014.54M

PROFILE

Name:Zhejiang Grandwall Electric Science&Technology Co Ltd Class A
About:Zhejiang grandwall electric science&technology co.,ltd., together with its subsidiaries, researches, develops, produces, and sells electromagnetic wire products in China and internationally. The company offers round and rectangular wire products. It serves industrial electrical machinery, new energy resources, power tools, automotive, household appliances, instrumentation applications. Zhejiang grandwall electric science&technology co.,ltd. was founded in 2007 and is based in Lianzhou, China.
Address:No.1, Changcheng Avenue East, Lianzhou, China, 313013
Website:https://www.grandwall.com.cn
ISIN:CNE100003FK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
Price to Sales:0.43 
Price to Book:2.30 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:12.921B 
EBITDA:317.78M 
Shares:206.44M 
Market Cap:11.651B 

TECHNICAL INDICATORS

MA5:55.531.6%
MA10:55.531.6%
MA20:53.006.5%
MA50:41.8934.7%
MA100:34.3564.3%
MA200:29.9588.4%
STO9:53.80
STO14:72.58
RSI14:63.74 
WPR14:-12.99 
MTM14:7.74
ROC14:0.16 
ATR:3.91 
Week High:59.785.9%
Week Low:51.779.0%
Month High:59.785.9%
Month Low:46.9788.4%
Year High:59.785.9%
Year Low:22.01156.4%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
23 May 2025$1.50
20 Sep 2024$0.70
05 Jun 2024$1.50
22 Sep 2023$0.50
12 Jul 2023$0.40
18 Oct 2022$0.20
11 May 2022$0.30
15 Oct 2021$1.00
26 May 2021$0.10