SHG, 603897 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.48	CHANGE: 0.81	OPEN: 26.90	HIGH: 27.65	ASK: 0.00	VOLUME: 16.38M
LAST: 27.48	CHG(%): 3.04	PREV: 26.67	LOW: 26.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	26.90	27.65	26.65	27.48	16.38M
14 Aug 25	27.37	28.20	26.60	26.67	24.25M
13 Aug 25	25.04	27.51	24.95	27.51	19.5M
12 Aug 25	25.21	25.22	24.82	25.01	3.94M
11 Aug 25	24.77	25.25	24.72	25.19	5.35M
08 Aug 25	24.61	24.94	24.61	24.77	2.92M
04 Aug 25	24.10	24.88	24.01	24.78	7.16M
01 Aug 25	24.24	24.43	24.07	24.22	3.25M
31 Jul 25	24.26	24.50	24.00	24.10	3.56M
30 Jul 25	24.56	24.65	24.27	24.41	4.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.48