EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603897: Zhejiang Grandwall Electric Science&Technology Co Ltd Class A

29 Sep 2026
LAST:

29.01

CHANGE:
 0.63		OPEN:
28.33		HIGH:
29.63		ASK:
0.00		VOLUME:
5.77M
CHG(%):
2.22		PREV:
28.38		LOW:
28.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2628.3329.6328.2629.015.77M
28 Sep 2629.5829.7028.0028.385.27M
24 Sep 2630.0530.5529.5929.714.67M
23 Sep 2630.6830.8930.0330.364.73M
22 Sep 2630.8831.4330.6230.989.31M
21 Sep 2630.6031.2230.4130.899.25M
18 Sep 2630.3231.0830.1530.679.48M
17 Sep 2629.6130.5629.5230.096.53M
16 Sep 2629.1029.9828.8929.756.53M
15 Sep 2629.8130.3529.1629.166.7M

PROFILE

Name:Zhejiang Grandwall Electric Science&Technology Co Ltd Class A
About:Zhejiang grandwall electric science&technology co.,ltd., together with its subsidiaries, researches, develops, produces, and sells electromagnetic wire products in China and internationally. The company offers round and rectangular wire products. It serves industrial electrical machinery, new energy resources, power tools, automotive, household appliances, instrumentation applications. Zhejiang grandwall electric science&technology co.,ltd. was founded in 2007 and is based in Lianzhou, China.
Address:No.1, Changcheng Avenue East, Lianzhou, China, 313013
Website:https://www.grandwall.com.cn
ISIN:CNE100003FK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
Price to Sales:0.45 
Price to Book:2.66 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:13.886B 
EBITDA:416.65M 
Shares:206.44M 
Market Cap:5.989B 

TECHNICAL INDICATORS

MA5:29.692.3%
MA10:29.903.1%
MA20:29.973.3%
MA50:28.760.9%
MA100:34.6119.3%
MA200:33.4415.3%
STO9:20.66
STO14:20.66
RSI14:40.29
WPR14:-75.77
MTM14:-0.91
ROC14:-0.03 
ATR:1.22 
Week High:31.438.3%
Week Low:28.003.6%
Month High:32.3411.5%
Month Low:28.0015.3%
Year High:60.60108.9%
Year Low:20.6940.2%
Volatility:48.60 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.20
30 Sep 2025$0.30
23 May 2025$1.50
20 Sep 2024$0.70
05 Jun 2024$1.50
22 Sep 2023$0.50
12 Jul 2023$0.40
18 Oct 2022$0.20
11 May 2022$0.30
15 Oct 2021$1.00