EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603898: Holike

28 Jan 2026
LAST:

17.02

CHANGE:
 0.25		OPEN:
17.00		HIGH:
17.34		ASK:
0.00		VOLUME:
21.51M
CHG(%):
1.45		PREV:
17.27		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2617.0017.3416.3817.0221.51M
27 Jan 2616.3217.4616.0517.2716.93M
26 Jan 2615.9016.5715.5616.526.89M
23 Jan 2615.6015.9815.1715.945.93M
22 Jan 2614.7015.9014.7015.5812.37M
21 Jan 2614.8215.1614.5214.676.65M
20 Jan 2614.5214.9514.2714.826.4M
19 Jan 2614.6014.6914.3514.533.24M
16 Jan 2614.2714.9613.9614.507.41M
15 Jan 2614.4014.7214.0314.547.91M

PROFILE

Name:Holike
About:Guangzhou Holike Creative Home Co.,Ltd. engages in the research and development, design, production, and sale of home customization solutions in China. It offers integrated wardrobes, cloakrooms, bookcases, TV cabinets, wine cabinets, tatami mats, kitchens, customized wooden doors and windows, balconies, and other supporting products. Guangzhou Holike Creative Home Co.,Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Address:No. 18 Keyun Road, Guangzhou, China, 510665
Website:https://www.holike.com
ISIN:CNE100001V86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:22.08 
PEG Ratio:22.08 
Price to Sales:2.37 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.731B 
EBITDA:113.78M 
Shares:311.34M 
Market Cap:5.299B 

TECHNICAL INDICATORS

MA5:16.473.4%
MA10:15.549.5%
MA20:14.6716.0%
MA50:14.0421.3%
MA100:12.2538.9%
MA200:11.5147.9%
STO9:85.14 
STO14:88.51 
RSI14:82.72 
WPR14:-6.87 
MTM14:3.27
ROC14:0.24 
ATR:0.82 
Week High:17.462.6%
Week Low:14.5217.2%
Month High:17.462.6%
Month Low:12.6947.9%
Year High:17.462.6%
Year Low:8.28105.6%
Volatility:15.46 

RECENT SPLITS

Date Ratio
07 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
06 Jun 2024$0.21
16 Jun 2023$0.72
21 Jun 2022$0.07
02 Jun 2021$0.14
05 Jun 2020$0.37
30 May 2019$0.37
04 Jul 2018$0.33
08 May 2017$0.25
16 May 2016$0.17