EODData

SHG, 603899: Shanghai M&G Stationery Inc

01 Dec 2025
LAST:

28.29

CHANGE:
 0.61
OPEN:
27.91
HIGH:
28.50
ASK:
0.00
VOLUME:
5.31M
CHG(%):
2.20
PREV:
27.68
LOW:
27.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.9128.5027.8628.295.31M
28 Nov 2527.8827.8827.5427.683.1M
27 Nov 2528.0928.0927.7527.772.38M
26 Nov 2527.7628.0727.6927.902.52M
25 Nov 2527.9928.1127.6927.704.23M
24 Nov 2528.1528.3227.8927.983.13M
21 Nov 2528.3028.4027.7728.043.68M
20 Nov 2528.5828.6828.2128.362.43M
19 Nov 2528.3828.7428.3828.603.41M
18 Nov 2528.4528.5728.1328.322.76M

PROFILE

Name:Shanghai M&G Stationery Inc
About:Shanghai M&G Stationery Inc. provides writing tools, student stationery, office stationery, and other related products in China and internationally. The company offers desktop supplies comprising of stapler, punch remover, calculator, scissors, utility knife, staples and pins, pen holder, magazine container, file cabinet, document tray, clips, number machine, notebook, and price machine. It also offers white board accessories, magnet button, sign holder, and office living products; and whiteboard marker, table ball pen, and permanent marker. In addition, the company provides bookbinding machines, barcode scanner, dot max printer, laminating film, laser printer, shredder, and office consumables; and leave arch file, clip file folder, clip board, report file, box file, display book, button file bag, zipper bag, and expanding files. Further, it offers glue stick, liquid glue, white glue, double side tape, packaging tape, stationery tape, and tape dispenser. The company sells its products under the M&G brand, as well as through e-commerce channels. Shanghai M&G Stationery Inc. was founded in 1989 and is headquartered in Shanghai, China. The company is a subsidiary of M&G Holding Group Co., Ltd.
Address:Stationery, Building 5, Shanghai, China, 201612
Website:https://www.mg-pen.com
ISIN:CNE100001V60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.56 
Forward P/E:14.60 
PEG Ratio:14.60 
Price to Sales:1.06 
Price to Book:2.89 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:24.442B 
EBITDA:1.741B 
Shares:920.97M 
Market Cap:26.054B 

TECHNICAL INDICATORS

MA5:27.871.5%
MA10:28.060.8%
MA20:28.320.1%
MA50:28.110.6%
MA100:29.343.7%
MA200:29.554.5%
STO9:57.55
STO14:38.85
RSI14:40.36
WPR14:-56.12
MTM14:-0.53
ROC14:-0.02 
ATR:0.46 
Week High:28.500.7%
Week Low:27.542.7%
Month High:29.253.4%
Month Low:27.544.5%
Year High:36.0027.3%
Year Low:26.925.1%
Volatility:2.40 

RECENT SPLITS

Date Ratio
04 May 201620-10

RECENT DIVIDENDS

Date Amount
19 May 2025$1.00
24 May 2024$0.80
17 May 2023$0.50
09 May 2022$0.60
07 May 2021$0.50
22 May 2020$0.40
07 May 2019$0.30
04 May 2018$0.25
27 Apr 2017$0.25
04 May 2016$0.13