EODData

SHG, 603899: Shanghai M&G Stationery Inc

15 May 2026
LAST:

23.74

CHANGE:
 0.42
OPEN:
24.21
HIGH:
24.31
ASK:
0.00
VOLUME:
4.66M
CHG(%):
1.74
PREV:
24.16
LOW:
23.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.2124.3123.6223.744.66M
14 May 2624.4124.5024.1324.163.73M
13 May 2624.5924.6224.2624.313.43M
12 May 2624.8824.9624.5624.593.29M
11 May 2624.8124.8824.6224.823.87M
08 May 2624.7524.8824.6324.812.52M
07 May 2624.7825.0024.7324.823.27M
06 May 2624.6224.9224.4524.724.13M
30 Apr 2624.9024.9924.5024.544.71M
29 Apr 2624.8325.3624.8024.874.36M

PROFILE

Name:Shanghai M&G Stationery Inc
About:Shanghai M&G Stationery Inc. provides writing tools, student stationery, office stationery, and other related products in China and internationally. The company offers desktop supplies comprising of stapler, punch remover, calculator, scissors, utility knife, staples and pins, pen holder, magazine container, file cabinet, document tray, clips, number machine, notebook, and price machine. It also offers white board accessories, magnet button, sign holder, and office living products; and whiteboard marker, table ball pen, and permanent marker. In addition, the company provides bookbinding machines, barcode scanner, dot max printer, laminating film, laser printer, shredder, and office consumables; and leave arch file, clip file folder, clip board, report file, box file, display book, button file bag, zipper bag, and expanding files. Further, it offers glue stick, liquid glue, white glue, double side tape, packaging tape, stationery tape, and tape dispenser. The company sells its products under the M&G brand, as well as through e-commerce channels. Shanghai M&G Stationery Inc. was founded in 1989 and is headquartered in Shanghai, China. The company is a subsidiary of M&G Holding Group Co., Ltd.
Address:Stationery, Building 5, Shanghai, China, 201612
Website:https://www.mg-pen.com
ISIN:CNE100001V60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.99 
Forward P/E:16.53 
PEG Ratio:16.53 
Price to Sales:1.04 
Price to Book:2.84 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:24.442B 
EBITDA:1.741B 
Shares:920.97M 
Market Cap:21.864B 

TECHNICAL INDICATORS

MA5:24.322.5%
MA10:24.543.4%
MA20:24.874.7%
MA50:25.427.1%
MA100:26.5411.8%
MA200:27.9317.6%
RSI14:21.78 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.05 
ATR:0.41 
Week High:24.965.1%
Week Low:23.620.5%
Month High:26.1810.3%
Month Low:23.6217.6%
Year High:36.0051.6%
Year Low:23.620.5%
Volatility:8.85 

RECENT SPLITS

Date Ratio
04 May 201620-10

RECENT DIVIDENDS

Date Amount
19 May 2025$1.00
24 May 2024$0.80
17 May 2023$0.50
09 May 2022$0.60
07 May 2021$0.50
22 May 2020$0.40
07 May 2019$0.30
04 May 2018$0.25
27 Apr 2017$0.25
04 May 2016$0.13