EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

23 Sep 2026
LAST:

6.530

CHANGE:
 0.24		OPEN:
6.770		HIGH:
6.830		ASK:
0.000		VOLUME:
16.38M
CHG(%):
3.55		PREV:
6.770		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.7706.8306.4906.53016.38M
22 Sep 266.9206.9606.7606.77021.06M
21 Sep 266.8206.9806.6606.93022.15M
18 Sep 266.8507.0406.7806.82026.97M
17 Sep 266.8506.9206.4406.69032.38M
16 Sep 266.4407.1006.4307.10027.8M
15 Sep 266.6706.8606.4406.45023.52M
14 Sep 266.9806.9906.6906.72030.72M
11 Sep 267.2407.3006.5906.89054.46M
10 Sep 267.8208.2007.3207.32072.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
Forward P/E:5.48 
PEG Ratio:0.25 
Price to Sales:1.40 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.521B 
EBITDA:129.46M 

TECHNICAL INDICATORS

MA5:6.753.3%
MA10:6.824.5%
MA20:6.966.6%
MA50:6.313.5%
MA100:6.421.8%
MA200:7.4514.1%
STO9:9.41 
STO14:4.57 
RSI14:45.99
WPR14:-92.00 
MTM14:-0.43
ROC14:-0.06 
ATR:0.50 
Week High:7.108.7%
Week Low:6.431.6%
Month High:8.2025.6%
Month Low:6.2914.1%
Year High:11.3974.4%
Year Low:5.0828.5%
Volatility:12.87 

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28