EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

01 Dec 2025
LAST:

9.210

CHANGE:
 0.07		OPEN:
9.200		HIGH:
9.390		ASK:
0.000		VOLUME:
8.21M
CHG(%):
0.77		PREV:
9.140		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.2009.3909.1609.2108.21M
28 Nov 259.0309.1408.9309.1404.78M
27 Nov 259.0509.0708.9509.0004.5M
26 Nov 259.1709.1908.9809.0105.47M
25 Nov 259.0209.2208.9109.1707.53M
24 Nov 258.8009.0608.7509.0209.04M
21 Nov 259.0409.2308.7208.72010.05M
20 Nov 259.3509.4409.0609.1607.8M
19 Nov 259.2109.3909.1709.3507.35M
18 Nov 259.4009.4309.1709.2506.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.42 
Forward P/E:8.05 
PEG Ratio:8.05 
Price to Sales:2.03 
Price to Book:1.67 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.54B 

TECHNICAL INDICATORS

MA5:9.111.1%
MA10:9.101.2%
MA20:9.210.0%
MA50:9.786.2%
MA100:10.2811.7%
MA200:9.121.0%
STO9:68.06
STO14:56.32
RSI14:44.88
WPR14:-37.97
MTM14:-0.14
ROC14:-0.02 
ATR:0.25 
Week High:9.392.0%
Week Low:8.755.3%
Month High:9.594.1%
Month Low:8.721.0%
Year High:14.9862.6%
Year Low:4.9287.2%
Volatility:10.21 

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28