EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

12 Nov 2026
LAST:

5.410

CHANGE:
 0.08		OPEN:
5.460		HIGH:
5.550		ASK:
0.000		VOLUME:
7.46M
CHG(%):
1.46		PREV:
5.490		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.4605.5505.3905.4107.46M
11 Nov 265.3005.4905.2605.4909.83M
10 Nov 265.3305.3505.2605.3307.67M
09 Nov 265.3805.4405.2705.2908.15M
06 Nov 265.2605.4405.2605.33013.76M
05 Nov 265.4405.5505.3405.46020.26M
04 Nov 265.2205.3505.0605.34015.94M
03 Nov 265.2305.3805.1505.1909.95M
02 Nov 265.2505.2605.0005.21012.14M
30 Oct 265.3505.4905.2505.2605.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.20 
Forward P/E:4.65 
PEG Ratio:4.65 
Price to Sales:1.67 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.077B 
EBITDA:153.27M 

TECHNICAL INDICATORS

MA5:5.370.7%
MA10:5.331.5%
MA20:5.532.2%
MA50:6.2415.4%
MA100:6.0511.8%
MA200:6.9929.1%
STO9:61.11
STO14:38.60
RSI14:38.64 
WPR14:-57.69
MTM14:-0.30
ROC14:-0.05 
ATR:0.20 
Week High:5.552.6%
Week Low:5.262.9%
Month High:6.5020.1%
Month Low:5.0029.1%
Year High:11.39110.5%
Year Low:5.008.2%

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28