EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

16 Jul 2026
LAST:

5.720

CHANGE:
 0.12		OPEN:
5.510		HIGH:
5.810		ASK:
0.000		VOLUME:
11.23M
CHG(%):
2.14		PREV:
5.600		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.5105.8105.5105.72011.23M
15 Jul 265.4605.6505.3005.60014.3M
14 Jul 265.5405.7505.4605.7508.04M
13 Jul 265.7505.7605.5105.5507.49M
10 Jul 265.5705.8605.5105.7309.26M
09 Jul 265.6705.7405.5105.6006.25M
08 Jul 265.7905.7905.6105.6805.06M
07 Jul 265.9205.9405.7105.7106.51M
06 Jul 266.0506.1305.9605.9806.11M
03 Jul 265.9606.1105.9206.0508.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.83 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:1.99 
Price to Book:1.63 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.54B 

TECHNICAL INDICATORS

MA5:5.670.9%
MA10:5.740.3%
MA20:5.801.5%
MA50:6.4813.3%
MA100:7.2126.1%
MA200:8.3846.5%
STO9:29.31
STO14:29.31
RSI14:52.43
WPR14:-66.00
MTM14:-0.01
ROC14:0.00 
ATR:0.27 
Week High:5.862.4%
Week Low:5.307.9%
Month High:6.3811.5%
Month Low:5.3046.5%
Year High:13.00127.3%
Year Low:5.307.9%
Volatility:4.94 

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28