EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

27 Jan 2026
LAST:

9.570

CHANGE:
 0.26		OPEN:
9.780		HIGH:
10.050		ASK:
0.000		VOLUME:
33.56M
CHG(%):
2.64		PREV:
9.830		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 269.78010.0509.4709.57033.56M
26 Jan 269.70010.1909.6409.83038.14M
23 Jan 269.3109.6409.3009.54018.03M
22 Jan 269.2109.2809.1109.26011.58M
21 Jan 269.2209.4009.1309.38017.38M
20 Jan 269.1809.1909.0609.1508.05M
19 Jan 268.8809.2208.8809.1309.93M
16 Jan 269.1209.1508.8508.98010.28M
15 Jan 269.4509.4509.1109.17015.99M
14 Jan 269.0709.8808.9709.36026.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.83 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:1.99 
Price to Book:1.63 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.54B 

TECHNICAL INDICATORS

MA5:9.520.6%
MA10:9.342.5%
MA20:9.026.1%
MA50:8.996.4%
MA100:9.681.1%
MA200:9.671.0%
STO9:48.76
STO14:60.00
RSI14:70.20 
WPR14:-21.85
MTM14:0.93
ROC14:0.11 
ATR:0.36 
Week High:10.196.5%
Week Low:9.065.6%
Month High:10.196.5%
Month Low:8.421.0%
Year High:14.9856.5%
Year Low:5.0091.4%
Volatility:2.54 

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28