EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

15 May 2026
LAST:

7.400

CHANGE:
 0.16		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
6.13M
CHG(%):
2.12		PREV:
7.560		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.6007.6007.3607.4006.13M
14 May 267.7007.7207.4707.5607.5M
13 May 267.7007.7407.6307.6906.25M
12 May 267.9808.0007.6307.6708.94M
11 May 267.9707.9807.8507.9109.1M
08 May 267.8807.9507.8407.9308.12M
07 May 268.0708.0807.8507.85010.61M
06 May 268.1408.1607.8907.97015.15M
30 Apr 268.1308.4507.9407.98022.76M
29 Apr 267.5907.7707.5407.7307.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.83 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:1.99 
Price to Book:1.63 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.54B 

TECHNICAL INDICATORS

MA5:7.653.3%
MA10:7.775.0%
MA20:7.663.5%
MA50:7.785.1%
MA100:8.3813.3%
MA200:9.3125.8%
RSI14:44.08
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.27 
Week High:8.008.1%
Week Low:7.360.5%
Month High:8.4514.2%
Month Low:7.3025.8%
Year High:14.98102.4%
Year Low:6.946.6%
Volatility:25.15 

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28