EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

13 Mar 2026
LAST:

8.000

CHANGE:
 0.06		OPEN:
8.030		HIGH:
8.130		ASK:
0.000		VOLUME:
6.34M
CHG(%):
0.74		PREV:
8.060		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.0308.1307.9808.0006.34M
12 Mar 268.1608.2408.0408.0606.35M
11 Mar 268.3008.3208.1208.1706.4M
10 Mar 268.2208.3108.1708.2706.75M
09 Mar 268.2508.2508.0008.1607.73M
06 Mar 268.0508.2708.0208.2708.37M
05 Mar 268.1508.2008.0108.0609.09M
04 Mar 268.0308.1207.8708.00012.36M
03 Mar 268.5308.6908.1108.16021.44M
02 Mar 268.8808.9608.3808.59020.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.83 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:1.99 
Price to Book:1.63 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.54B 

TECHNICAL INDICATORS

MA5:8.131.7%
MA10:8.172.2%
MA20:8.516.4%
MA50:8.8510.6%
MA100:9.0513.1%
MA200:9.9624.5%
RSI14:34.67 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.10 
ATR:0.28 
Week High:8.324.0%
Week Low:7.980.3%
Month High:9.0312.9%
Month Low:7.8724.5%
Year High:14.9887.3%
Year Low:5.0060.0%
Volatility:62.06 

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28