EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603901: Hangzhou Youngsun Intelligent

17 Jul 2026
LAST:

9.310

CHANGE:
 0.51		OPEN:
9.750		HIGH:
9.870		ASK:
0.000		VOLUME:
14.81M
CHG(%):
5.19		PREV:
9.820		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.7509.8709.1909.31014.81M
16 Jul 269.65010.0009.6009.82011.07M
15 Jul 269.91010.0109.7009.7308.03M
14 Jul 269.65010.0409.5609.91014.29M
13 Jul 2610.06010.0609.3809.46011.52M
10 Jul 2610.20010.32010.07010.11010.04M
09 Jul 2610.28010.4109.94010.2008.17M
08 Jul 2610.61010.75010.20010.28011.41M
07 Jul 2611.05011.28010.65010.66011.47M
06 Jul 2611.70011.72010.94011.03015.65M

PROFILE

Name:Hangzhou Youngsun Intelligent
About:Hangzhou Youngsun Intelligent Equipment Co., Ltd. manufactures and sells packing machinery worldwide. It offers vacuum packaging machines, labeling machines, shrink wrappers, carton sealers, strapping machines, battery strapping tools, strapping tools, palletizers, wrapping machines, carton packers, packing lines, PP/PET straps, stretch films/shrink films, conveyors, cartooning machines, robots, vertical packaging machines, tea/coffee bag VFFS machines, filling and capping machines, can filler seamer machines, full automatic can unloaders, pasteurizers, pre-mixers, blow molding machines, and bottle washers. The company also provides case packers and sealers, case erectors, and belt/roller conveyors, as well as customized packing production lines. Hangzhou Youngsun Intelligent Equipment Co., Ltd. was founded in 2002 and is based in Hangzhou, China.
Address:No.1, Xiyuan Ninth Road, Hangzhou, China, 310030
Website:https://www.youngsunpack.com
ISIN:CNE1000022W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Forward P/E:12.33 
PEG Ratio:12.33 
Price to Sales:1.42 
Price to Book:1.68 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.092B 
EBITDA:352.42M 
Shares:487.67M 
Market Cap:4.54B 

TECHNICAL INDICATORS

MA5:9.653.6%
MA10:10.058.0%
MA20:10.3711.4%
MA50:11.2120.4%
MA100:12.0429.3%
MA200:12.5735.0%
RSI14:41.72
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.14 
ATR:0.61 
Week High:10.3210.8%
Week Low:9.191.3%
Month High:11.8527.3%
Month Low:9.1935.0%
Year High:16.3875.9%
Year Low:9.191.3%

RECENT SPLITS

Date Ratio
16 May 201620-10
09 Oct 201520-10

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.08
08 Jul 2025$0.02
03 Jul 2024$0.08
16 Jun 2023$0.13
25 May 2022$0.16
16 Jul 2021$0.12
12 Jun 2020$0.07
09 Jul 2019$0.06
01 Jun 2018$0.05
09 May 2017$0.05