EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603903: Csd Water Service Co Ltd

01 Dec 2025
LAST:

17.27

CHANGE:
 0.08		OPEN:
17.00		HIGH:
17.74		ASK:
0.00		VOLUME:
14.0M
CHG(%):
0.47		PREV:
17.19		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.0017.7416.5817.2714.0M
28 Nov 2516.1817.2316.0017.1914.35M
27 Nov 2516.3916.7316.0816.0812.25M
26 Nov 2516.3217.1516.1516.6818.96M
25 Nov 2515.0016.5015.0016.4627.21M
24 Nov 2515.3915.6614.5015.0010.71M
21 Nov 2516.0016.3415.0015.5514.0M
20 Nov 2515.6616.3415.4616.3416.41M
19 Nov 2514.8916.1314.8015.6516.83M
18 Nov 2515.1615.1614.7114.836.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Forward P/E:18.89 
PEG Ratio:18.89 
Price to Sales:3.55 
Price to Book:2.40 
Profit Margin:-0.06 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.072B 
EBITDA:124.84M 

TECHNICAL INDICATORS

MA5:16.743.2%
MA10:16.117.2%
MA20:15.3212.7%
MA50:14.0622.9%
MA100:11.4850.4%
MA200:9.2586.7%
STO9:82.85 
STO14:87.50 
RSI14:68.89 
MTM14:3.29
ROC14:0.24 
ATR:1.02 
Week High:17.742.7%
Week Low:14.5019.1%
Month High:17.742.7%
Month Low:13.8486.7%
Year High:17.742.7%
Year Low:5.71202.5%
Volatility:51.20 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.19
11 Jul 2023$0.19
07 Jul 2022$0.19
29 Jun 2021$0.07
13 Jul 2020$0.08
28 Jun 2019$0.05
25 May 2018$0.05