EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603903: Csd Water Service Co Ltd

28 Sep 2026
LAST:

13.91

CHANGE:
 1.06		OPEN:
15.18		HIGH:
15.19		ASK:
0.00		VOLUME:
18.53M
CHG(%):
7.08		PREV:
14.97		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2615.1815.1913.7213.9118.53M
24 Sep 2614.9015.7714.8814.9715.98M
23 Sep 2615.7116.0614.6215.1223.65M
22 Sep 2613.8715.2713.7115.2719.48M
21 Sep 2614.0314.3713.8013.885.64M
18 Sep 2614.1014.5013.8913.944.65M
17 Sep 2613.9814.1213.7414.064.4M
16 Sep 2613.8314.1413.8013.994.27M
15 Sep 2614.1614.4513.8713.874.89M
14 Sep 2614.1614.5313.8614.166.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Forward P/E:17.96 
PEG Ratio:17.96 
Price to Sales:3.59 
Price to Book:2.54 
Profit Margin:-0.09 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.01B 
EBITDA:99.56M 

TECHNICAL INDICATORS

MA5:14.635.2%
MA10:14.322.9%
MA20:14.292.7%
MA50:13.473.3%
MA100:13.215.3%
MA200:13.155.8%
STO9:1.83 
STO14:1.83 
RSI14:46.96
WPR14:-97.14 
MTM14:-0.54
ROC14:-0.04 
ATR:0.83 
Week High:16.0615.5%
Week Low:13.711.5%
Month High:16.0615.5%
Month Low:13.555.8%
Year High:17.7427.5%
Year Low:10.2835.3%
Volatility:25.76 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.19
11 Jul 2023$0.19
07 Jul 2022$0.19
29 Jun 2021$0.07
13 Jul 2020$0.08
28 Jun 2019$0.05
25 May 2018$0.05