EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603903: Csd Water Service Co Ltd

30 Jan 2026
LAST:

12.33

CHANGE:
 0.35		OPEN:
11.90		HIGH:
12.38		ASK:
0.00		VOLUME:
7.37M
CHG(%):
2.92		PREV:
11.98		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.9012.3811.8812.337.37M
29 Jan 2612.0912.2511.9511.986.49M
28 Jan 2612.4012.5712.1512.215.74M
27 Jan 2612.5412.5812.1212.377.17M
26 Jan 2613.0113.0212.4512.5511.16M
23 Jan 2613.0013.2912.9013.268.31M
22 Jan 2613.0613.0912.8312.997.49M
21 Jan 2613.1913.2512.8112.877.94M
20 Jan 2612.9013.7412.8513.2617.08M
19 Jan 2612.5913.0712.5412.9413.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Forward P/E:18.19 
PEG Ratio:18.19 
Price to Sales:3.42 
Price to Book:2.35 
Profit Margin:-0.06 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.072B 
EBITDA:124.84M 

TECHNICAL INDICATORS

MA5:12.290.3%
MA10:12.682.8%
MA20:12.854.2%
MA50:14.3816.6%
MA100:13.8412.2%
MA200:10.7514.7%
STO9:19.89 
STO14:19.89 
RSI14:43.20
WPR14:-72.66
MTM14:-0.32
ROC14:-0.03 
ATR:0.45 
Week High:13.297.8%
Week Low:11.883.8%
Month High:15.5826.4%
Month Low:11.8814.7%
Year High:17.7443.9%
Year Low:5.71115.9%
Volatility:13.60 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.19
11 Jul 2023$0.19
07 Jul 2022$0.19
29 Jun 2021$0.07
13 Jul 2020$0.08
28 Jun 2019$0.05
25 May 2018$0.05