EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

29 Sep 2026
LAST:

17.31

CHANGE:
 0.46		OPEN:
16.85		HIGH:
17.98		ASK:
0.00		VOLUME:
15.74M
CHG(%):
2.73		PREV:
16.85		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2616.8517.9816.8517.3115.74M
28 Sep 2617.6517.8016.7316.859.42M
24 Sep 2618.0218.0517.6217.626.62M
23 Sep 2618.1718.1817.8518.027.22M
22 Sep 2618.3018.4018.1218.188.7M
21 Sep 2618.2918.3918.1318.238.76M
18 Sep 2618.3718.4318.2018.298.29M
17 Sep 2618.2618.4418.1118.198.37M
16 Sep 2617.9118.5917.7218.3613.17M
15 Sep 2617.7718.3017.7418.0211.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:20.54 
PEG Ratio:20.54 
Price to Sales:1.38 
Price to Book:4.24 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:10.842B 
EBITDA:713.44M 

TECHNICAL INDICATORS

MA5:17.601.7%
MA10:17.913.4%
MA20:18.195.1%
MA50:18.798.6%
MA100:22.2028.2%
MA200:21.7125.4%
STO9:26.44
STO14:25.56
RSI14:36.18 
WPR14:-71.43
MTM14:-1.15
ROC14:-0.06 
ATR:0.56 
Week High:18.406.3%
Week Low:16.733.5%
Month High:20.2016.7%
Month Low:16.7325.4%
Year High:34.5299.4%
Year Low:14.8916.3%
Volatility:22.34 

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08