EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

12 Mar 2026
LAST:

18.64

CHANGE:
 0.16		OPEN:
18.32		HIGH:
18.65		ASK:
0.00		VOLUME:
16.71M
CHG(%):
0.87		PREV:
18.48		LOW:
18.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2618.3218.6518.1318.6416.71M
11 Mar 2617.9718.6317.9018.4818.92M
10 Mar 2617.8018.1517.8017.989.13M
09 Mar 2617.1917.7617.0517.7012.19M
06 Mar 2617.4717.6617.3817.467.57M
05 Mar 2617.3917.6317.3617.5010.26M
04 Mar 2617.2317.5317.0417.1311.38M
03 Mar 2618.0818.4717.3817.4015.89M
02 Mar 2617.8318.3317.8318.0812.83M
27 Feb 2618.5018.8418.5018.708.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:23.87 
PEG Ratio:23.87 
Price to Sales:1.92 
Price to Book:5.01 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:7.838B 
EBITDA:447.4M 

TECHNICAL INDICATORS

MA5:18.053.3%
MA10:17.914.1%
MA20:18.103.0%
MA50:19.032.1%
MA100:18.831.0%
MA200:16.6611.9%
STO9:99.34 
STO14:72.95
RSI14:56.79
WPR14:-9.58 
MTM14:0.54
ROC14:0.03 
ATR:0.57 
Week High:18.650.1%
Week Low:17.059.3%
Month High:19.203.0%
Month Low:17.0411.9%
Year High:24.0028.8%
Year Low:8.16128.4%
Volatility:13.02 

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08