EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

29 Jan 2026
LAST:

18.22

CHANGE:
 0.20		OPEN:
18.30		HIGH:
18.57		ASK:
0.00		VOLUME:
12.62M
CHG(%):
1.09		PREV:
18.42		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2618.3018.5717.9818.2212.62M
28 Jan 2618.7618.7618.2818.4212.62M
27 Jan 2619.2019.3118.2018.7619.66M
26 Jan 2619.8820.1819.2319.3019.33M
23 Jan 2619.2219.8719.2219.8723.63M
22 Jan 2619.3019.4719.1819.2111.57M
21 Jan 2619.1919.5018.9219.3812.87M
20 Jan 2619.8519.9119.0819.2419.89M
19 Jan 2619.6619.9019.5119.7317.72M
16 Jan 2620.7820.7819.6619.8731.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:23.87 
PEG Ratio:23.87 
Price to Sales:1.92 
Price to Book:5.01 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:7.838B 
EBITDA:447.4M 

TECHNICAL INDICATORS

MA5:18.913.8%
MA10:19.205.4%
MA20:19.667.9%
MA50:19.808.7%
MA100:18.320.6%
MA200:15.6516.4%
RSI14:28.60 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.08 
ATR:0.69 
Week High:20.1810.8%
Week Low:17.981.3%
Month High:21.2916.8%
Month Low:17.9816.4%
Year High:24.0031.7%
Year Low:8.16123.3%
Volatility:29.94 

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08