EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

21 May 2026
LAST:

29.30

CHANGE:
 1.47		OPEN:
29.00		HIGH:
30.61		ASK:
0.00		VOLUME:
83.44M
CHG(%):
5.28		PREV:
27.83		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2629.0030.6128.8029.3083.44M
20 May 2626.6028.4826.4827.8352.4M
19 May 2627.2027.5026.4526.8635.06M
18 May 2627.4027.8927.2227.6028.13M
15 May 2628.0528.8127.5027.7738.28M
14 May 2629.0029.0427.8227.8445.07M
13 May 2629.5830.1728.8629.3545.41M
12 May 2630.1230.2729.0629.4741.62M
11 May 2630.3230.9729.7130.1046.67M
08 May 2631.6232.1129.9630.1263.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:23.87 
PEG Ratio:23.87 
Price to Sales:1.92 
Price to Book:5.01 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:7.838B 
EBITDA:447.4M 

TECHNICAL INDICATORS

MA5:27.875.1%
MA10:28.622.4%
MA20:29.841.8%
MA50:24.4519.8%
MA100:21.8734.0%
MA200:19.1952.7%
STO9:59.37
STO14:31.85
RSI14:47.30
WPR14:-63.80
MTM14:-3.69
ROC14:-0.11 
ATR:1.78 
Week High:30.614.5%
Week Low:26.4510.8%
Month High:34.5217.8%
Month Low:25.2252.7%
Year High:34.5217.8%
Year Low:11.14163.0%

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08