EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

02 Dec 2025
LAST:

21.28

CHANGE:
 1.26		OPEN:
19.76		HIGH:
21.85		ASK:
0.00		VOLUME:
87.86M
CHG(%):
6.29		PREV:
20.02		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.7621.8519.5421.2887.86M
01 Dec 2520.8921.1219.9420.0280.43M
28 Nov 2519.5021.9919.5020.88107.6M
27 Nov 2520.6621.5519.2920.22127.91M
26 Nov 2519.8719.8719.7519.8724.93M
25 Nov 2518.0618.0618.0618.066.23M
24 Nov 2517.2017.2716.2816.4227.95M
21 Nov 2518.3918.4516.8716.8739.55M
20 Nov 2519.0919.6518.5418.7427.13M
19 Nov 2519.5020.1018.9319.0933.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:-37.00 
PEG Ratio:-37.00 
Price to Sales:1.41 
Price to Book:3.97 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:7.838B 
EBITDA:447.4M 

TECHNICAL INDICATORS

MA5:20.454.0%
MA10:19.1511.2%
MA20:19.519.1%
MA50:17.6520.6%
MA100:16.1831.5%
MA200:13.9452.6%
STO9:87.25 
STO14:87.25 
RSI14:56.24
MTM14:0.04
ROC14:0.00 
ATR:1.60 
Week High:21.993.3%
Week Low:18.0617.8%
Month High:21.993.3%
Month Low:16.2852.6%
Year High:21.993.3%
Year Low:8.16160.8%
Volatility:5.52 

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08