EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

31 Jul 2026
LAST:

18.64

CHANGE:
 0.29		OPEN:
18.48		HIGH:
18.96		ASK:
0.00		VOLUME:
25.01M
CHG(%):
1.58		PREV:
18.35		LOW:
18.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.4818.9618.4818.6425.01M
30 Jul 2618.4018.7818.2818.3524.07M
29 Jul 2618.5319.1817.5918.8339.99M
28 Jul 2619.5119.8018.5918.7241.16M
27 Jul 2617.5718.9617.5018.9624.73M
24 Jul 2617.7018.2417.2317.2422.02M
23 Jul 2617.3518.1217.2118.1231.68M
22 Jul 2617.5017.8216.9717.2023.55M
21 Jul 2617.4617.8516.3617.7630.63M
20 Jul 2618.3518.6016.8517.1634.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:316.57 
Forward P/E:24.09 
PEG Ratio:24.09 
Price to Sales:1.62 
Price to Book:4.97 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:10.842B 
EBITDA:713.44M 

TECHNICAL INDICATORS

MA5:18.700.3%
MA10:18.103.0%
MA20:20.6911.0%
MA50:23.7627.5%
MA100:24.1129.3%
MA200:21.4114.9%
STO9:55.38
STO14:37.19
RSI14:38.97 
WPR14:-59.45
MTM14:-2.17
ROC14:-0.10 
ATR:1.19 
Week High:19.806.2%
Week Low:17.238.2%
Month High:31.0066.3%
Month Low:16.3614.9%
Year High:34.5285.2%
Year Low:13.5237.9%
Volatility:45.97 

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08