EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603908: Comefly Outdoor Co Ltd

30 Sep 2026
LAST:

19.45

CHANGE:
 0.32		OPEN:
19.90		HIGH:
19.91		ASK:
0.00		VOLUME:
971.2K
CHG(%):
1.62		PREV:
19.77		LOW:
19.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.9019.9119.2719.45971.2K
29 Sep 2619.5219.9219.3619.771.34M
28 Sep 2619.5519.8219.4519.611.79M
24 Sep 2619.5619.7819.3419.45917.5K
23 Sep 2619.4619.8019.2219.501.43M
22 Sep 2619.3919.8718.9619.542.07M
21 Sep 2618.3319.0918.3318.951.24M
18 Sep 2618.4418.8518.4018.451.4M
17 Sep 2618.3718.7017.8918.571.75M
16 Sep 2617.6718.7917.4718.392.0M

PROFILE

Name:Comefly Outdoor Co Ltd
About:Comefly Outdoor Co., Ltd., doing business as MOBI GARDEN, engages in the research, design, development, and sale of outdoor products in China. It offers high-altitude camping, hiking, exquisite picnic, tents, clothing products, and other equipment under the Mobi Garden, MOBIVILLA, and MOBIGARDENURBAN brands. It also exports its products to Europe, Australia, New Zealand, Asia, and the United States. Comefly Outdoor Co., Ltd. was founded in 2006 and is based in Ningbo, China.
Address:Yiting Building, Ningbo, China, 315000
Website:https://www.mobigarden.com.cn
ISIN:CNE100002YL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:16.66 
PEG Ratio:-12.09 
Price to Sales:1.89 
Price to Book:3.67 
Profit Margin:-0.05 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:945.82M 
EBITDA:60.96M 
Shares:93.37M 
Market Cap:1.816B 

TECHNICAL INDICATORS

MA5:19.560.5%
MA10:19.171.5%
MA20:19.181.4%
MA50:18.664.2%
MA100:19.072.0%
MA200:21.4810.5%
STO9:68.03
STO14:78.64
RSI14:47.42
WPR14:-15.61 
MTM14:0.30
ROC14:0.02 
ATR:0.72 
Week High:19.922.4%
Week Low:19.221.2%
Month High:20.224.0%
Month Low:17.4710.5%
Year High:28.2945.4%
Year Low:15.5225.3%

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.65
07 Jun 2024$0.86
12 Jul 2023$0.61
19 May 2022$0.46
03 Jun 2021$0.38
02 Jun 2020$0.38
05 Jun 2019$0.38
01 Jun 2018$0.26