EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603909: Holsin Engineering Consulting

04 Aug 2026
LAST:

8.980

CHANGE:
 0.01		OPEN:
9.100		HIGH:
9.150		ASK:
0.000		VOLUME:
2.76M
CHG(%):
0.11		PREV:
8.990		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 269.1009.1508.8708.9802.76M
03 Aug 268.8009.0408.7708.9902.8M
31 Jul 268.7508.8208.5808.8002.71M
30 Jul 268.6108.8308.5108.6402.76M
29 Jul 268.3608.6608.2808.5802.9M
28 Jul 268.3008.3908.1208.2602.2M
27 Jul 268.0208.2907.9508.2002.1M
24 Jul 268.1408.3507.9608.0402.43M
23 Jul 268.0408.3307.9408.3202.65M
22 Jul 268.1808.2407.9208.0203.04M

PROFILE

Name:Holsin Engineering Consulting
About:C&D Holsin Engineering Consulting Co., Ltd offers engineering and technical services in China. It provides engineering survey and designing, management, testing and inspection, construction, and maintenance services, as well as engineering materials. The company offers project life cycle management consulting and technical services. It serves transportation, municipal administration, building construction, etc. The company was formerly known as Holsin Engineering Consulting Group Co.,Ltd. and changed its name to C&D Holsin Engineering Consulting Co., Ltd. in October 2022. The company was founded in 1995 and is based in Xiamen, China.
Industry:Engineering & Construction
Address:Unit 1101-1104, Xiamen, China, 361009
Website:https://www.holsin.cn
ISIN:CNE100002862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
Forward P/E:20.83 
PEG Ratio:20.83 
Price to Sales:0.29 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:7.888B 
EBITDA:221.23M 
Shares:260.67M 
Market Cap:2.341B 

TECHNICAL INDICATORS

MA5:8.802.1%
MA10:8.485.9%
MA20:8.545.1%
MA50:9.141.8%
MA100:10.4916.8%
MA200:11.1624.3%
STO9:84.68 
STO14:84.96 
RSI14:51.02
WPR14:-1.03 
MTM14:0.12
ROC14:0.01 
ATR:0.38 
Week High:9.151.9%
Week Low:8.1210.6%
Month High:9.192.3%
Month Low:7.9024.3%
Year High:14.8765.6%
Year Low:7.9013.7%

RECENT SPLITS

Date Ratio
12 May 20231-1
07 Jun 20211-1
30 Sep 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.12
10 May 2024$0.08
12 May 2023$0.06
13 Jun 2022$0.03
07 Jun 2021$0.04
14 Jun 2019$0.05
20 Jun 2018$0.05
15 May 2017$0.03