EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603915: Jiangsu Guomao Reducer Co Ltd

12 Mar 2026
LAST:

16.62

CHANGE:
 0.38		OPEN:
16.93		HIGH:
17.00		ASK:
0.00		VOLUME:
6.77M
CHG(%):
2.24		PREV:
17.00		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2616.9317.0016.5116.626.77M
11 Mar 2617.1717.4017.0017.006.28M
10 Mar 2617.1617.2316.9917.166.05M
09 Mar 2616.9017.3016.7117.0213.68M
06 Mar 2615.7617.3015.7517.1119.22M
05 Mar 2615.8815.9515.6215.797.28M
04 Mar 2615.8616.0315.5815.618.08M
03 Mar 2616.8917.0415.9415.969.16M
02 Mar 2616.8817.1416.8116.897.38M
27 Feb 2617.2717.3617.2017.225.8M

PROFILE

Name:Jiangsu Guomao Reducer Co Ltd
About:Jiangsu Guomao Reducer Co., Ltd. produces and sells reducers, gearbox, gearmotors, and motors in China. The company's products include AP-palm oil and geared motors; cycloidal, and plastic and rubber special reducers; and industrial, planetary, and PV series gearboxes. It serves steel, rubber and plastic, palm oil, and crane industries. The company was founded in 1993 and is headquartered in Changzhou, China.
Address:No.98 Longqian Road, Changzhou, China, 213164
Website:https://www.guomaoglobal.com
ISIN:CNE100003LB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.31 
Forward P/E:33.74 
PEG Ratio:33.74 
Price to Sales:4.40 
Price to Book:3.16 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.649B 
EBITDA:305.09M 
Shares:656.63M 
Market Cap:10.913B 

TECHNICAL INDICATORS

MA5:16.982.2%
MA10:16.640.1%
MA20:16.941.9%
MA50:17.505.3%
MA100:17.052.6%
MA200:16.371.5%
STO9:56.42
STO14:44.69
RSI14:41.20
WPR14:-50.00
MTM14:-1.01
ROC14:-0.06 
ATR:0.52 
Week High:17.404.7%
Week Low:15.626.4%
Month High:17.877.5%
Month Low:15.581.5%
Year High:21.8831.6%
Year Low:12.2535.7%
Volatility:4.90 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.12
12 Jun 2025$0.12
11 Oct 2024$0.12
12 Jun 2024$0.20
12 Jun 2023$0.20
08 Jun 2022$0.30
08 Jun 2021$0.18