EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603915: Jiangsu Guomao Reducer Co Ltd

21 Jul 2026
LAST:

12.66

CHANGE:
 0.21		OPEN:
12.45		HIGH:
12.78		ASK:
0.00		VOLUME:
6.92M
CHG(%):
1.69		PREV:
12.45		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2612.4512.7812.1612.666.92M
20 Jul 2612.8012.8512.1212.457.56M
17 Jul 2613.3513.4012.5912.619.85M
16 Jul 2613.4013.6813.3013.406.25M
15 Jul 2613.3913.8013.3513.626.36M
14 Jul 2613.4313.5913.1313.397.13M
13 Jul 2614.0014.1613.4513.489.88M
10 Jul 2614.0114.7213.9814.1710.35M
09 Jul 2614.0514.2513.6214.0711.15M
08 Jul 2614.6414.6913.9714.0611.81M

PROFILE

Name:Jiangsu Guomao Reducer Co Ltd
About:Jiangsu Guomao Reducer Co., Ltd. produces and sells reducers, gearbox, gearmotors, and motors in China. The company's products include AP-palm oil and geared motors; cycloidal, and plastic and rubber special reducers; and industrial, planetary, and PV series gearboxes. It serves steel, rubber and plastic, palm oil, and crane industries. The company was founded in 1993 and is headquartered in Changzhou, China.
Address:No.98 Longqian Road, Changzhou, China, 213164
Website:https://www.guomaoglobal.com
ISIN:CNE100003LB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.86 
Forward P/E:27.31 
PEG Ratio:27.31 
Price to Sales:3.56 
Price to Book:2.49 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.701B 
EBITDA:295.82M 
Shares:656.63M 
Market Cap:8.313B 

TECHNICAL INDICATORS

MA5:12.952.3%
MA10:13.395.8%
MA20:14.0210.7%
MA50:15.7324.3%
MA100:15.7924.7%
MA200:16.4529.9%
STO9:9.25 
STO14:5.60 
RSI14:35.84 
WPR14:-94.13 
MTM14:-1.91
ROC14:-0.13 
ATR:0.78 
Week High:13.809.0%
Week Low:12.124.5%
Month High:16.2028.0%
Month Low:12.1229.9%
Year High:20.5462.2%
Year Low:12.124.5%
Volatility:39.57 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.12
12 Jun 2025$0.12
11 Oct 2024$0.12
12 Jun 2024$0.20
12 Jun 2023$0.20
08 Jun 2022$0.30
08 Jun 2021$0.18