EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603915: Jiangsu Guomao Reducer Co Ltd

10 Nov 2025
LAST:

17.55

CHANGE:
 0.70		OPEN:
18.39		HIGH:
18.51		ASK:
0.00		VOLUME:
20.09M
CHG(%):
3.84		PREV:
18.25		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2518.3918.5117.3317.5520.09M
07 Nov 2518.3318.6818.0318.2517.5M
06 Nov 2518.1818.8018.0118.3522.99M
05 Nov 2517.1518.2017.0017.9828.07M
04 Nov 2517.1117.3816.8517.1822.15M
03 Nov 2516.4317.0016.2816.8214.46M
31 Oct 2516.3416.6616.2116.348.71M
30 Oct 2516.4817.0816.2116.3120.74M
29 Oct 2515.9016.1915.8116.097.6M
28 Oct 2515.6015.9415.5815.807.95M

COMPANY PROFILE

Name:Jiangsu Guomao Reducer Co Ltd
About:Jiangsu Guomao Reducer Co., Ltd. produces and sells reducers, gearbox, gearmotors, and motors in China. The company's products include AP-palm oil and geared motors; cycloidal, and plastic and rubber special reducers; and industrial, planetary, and PV series gearboxes. It serves steel, rubber and plastic, palm oil, and crane industries. The company was founded in 1993 and is headquartered in Changzhou, China.
Address:No.98 Longqian Road, Changzhou, China, 213164
Website:https://www.guomaoglobal.com
ISIN:CNE100003LB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.90 
Forward P/E:24.90 
PEG Ratio:24.90 
Price to Sales:4.26 
Price to Book:3.03 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.649B 
EBITDA:305.09M 
Shares:656.63M 
Market Cap:11.524B 

TECHNICAL INDICATORS

MA5:17.861.8%
MA10:17.072.8%
MA20:16.446.7%
MA50:16.774.7%
MA100:15.8510.8%
MA200:15.8610.6%
STO9:53.87
STO14:60.94
RSI14:72.29 
WPR14:-29.09
MTM14:1.84
ROC14:0.12 
ATR:0.64 
Week High:18.807.1%
Week Low:16.287.8%
Month High:18.807.1%
Month Low:15.2310.6%
Year High:22.4027.6%
Year Low:10.4168.6%
Volatility:6.52 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.12
12 Jun 2025$0.12
11 Oct 2024$0.12
12 Jun 2024$0.20
12 Jun 2023$0.20
08 Jun 2022$0.30
08 Jun 2021$0.18