EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603916: Sobute New Materials Co Ltd

22 Jul 2026
LAST:

9.200

CHANGE:
 0.15		OPEN:
9.210		HIGH:
9.460		ASK:
0.000		VOLUME:
9.72M
CHG(%):
1.60		PREV:
9.350		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.2109.4609.1109.2009.72M
21 Jul 269.3209.3908.4509.35016.84M
20 Jul 269.8809.9709.1509.32013.97M
17 Jul 2610.20010.4309.7009.74011.77M
16 Jul 2610.72010.72010.15010.2008.65M
15 Jul 2610.86010.94010.59010.6507.05M
14 Jul 2610.77010.95010.51010.8607.13M
13 Jul 2611.61011.63010.76010.76011.45M
10 Jul 2611.65011.93011.56011.56011.15M
09 Jul 2611.70011.85011.33011.6409.38M

PROFILE

Name:Sobute New Materials Co Ltd
About:Sobute New Materials Co., Ltd engages in the research, development, production, and sale of concrete admixtures in Mainland China and internationally. The company offers high performance water reducer, superplasticizer, crack control material, durability enhancing material, high-performance cement based material, and superplasticizer additive; and special concrete, traffic engineering materials, and waterproof repair materials. Its products are used in the construction of various projects, including bridge, nuclear power, high speed railway, tunnels, high-rise buildings, and other fields. The company was founded in 2004 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Building Materials
Address:No.118,Liquan Road, Nanjing, China, 211103
Website:https://www.sobute.com
ISIN:CNE100002TT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.14 
Forward P/E:23.28 
PEG Ratio:23.28 
Price to Sales:1.39 
Price to Book:1.14 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.57B 
EBITDA:328.22M 
Shares:426.28M 
Market Cap:3.922B 

TECHNICAL INDICATORS

MA5:9.563.9%
MA10:10.3312.3%
MA20:11.9129.5%
MA50:13.3845.4%
MA100:12.4235.0%
MA200:11.5225.2%
RSI14:2.70 
WPR14:-100.00 
MTM14:-3.99
ROC14:-0.30 
ATR:0.62 
Week High:10.9418.9%
Week Low:8.458.9%
Month High:15.9072.8%
Month Low:8.4525.2%
Year High:16.8282.8%
Year Low:8.458.9%
Volatility:42.11 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.12
12 Jun 2025$0.10
25 Jun 2024$0.15
31 May 2023$0.30
24 May 2022$0.36
18 May 2021$0.30
26 May 2020$0.25
15 May 2019$0.20