EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603916: Sobute New Materials Co Ltd

15 May 2026
LAST:

15.01

CHANGE:
 0.22		OPEN:
15.50		HIGH:
15.62		ASK:
0.00		VOLUME:
24.72M
CHG(%):
1.44		PREV:
15.23		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.5015.6214.8115.0124.72M
14 May 2614.4115.4114.1515.2333.97M
13 May 2614.2714.5414.0314.4132.27M
12 May 2613.3014.7013.2014.4657.02M
11 May 2613.1213.5312.7113.3627.53M
08 May 2611.9512.8711.8812.5922.32M
07 May 2612.3012.3011.8611.9816.16M
06 May 2612.1012.5511.9312.3320.85M
30 Apr 2611.6612.1811.6612.0723.13M
29 Apr 2611.5111.8111.1511.7117.9M

PROFILE

Name:Sobute New Materials Co Ltd
About:Sobute New Materials Co., Ltd engages in the research, development, production, and sale of concrete admixtures in Mainland China and internationally. The company offers high performance water reducer, superplasticizer, crack control material, durability enhancing material, high-performance cement based material, and superplasticizer additive; and special concrete, traffic engineering materials, and waterproof repair materials. Its products are used in the construction of various projects, including bridge, nuclear power, high speed railway, tunnels, high-rise buildings, and other fields. The company was founded in 2004 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Building Materials
Address:No.118,Liquan Road, Nanjing, China, 211103
Website:https://www.sobute.com
ISIN:CNE100002TT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.46 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:1.14 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.657B 
EBITDA:368.18M 
Shares:426.28M 
Market Cap:6.399B 

TECHNICAL INDICATORS

MA5:14.493.6%
MA10:13.3212.7%
MA20:12.1923.1%
MA50:11.5729.8%
MA100:11.3032.8%
MA200:10.9537.1%
STO9:83.24 
STO14:86.91 
RSI14:84.30 
WPR14:-5.15 
MTM14:4.05
ROC14:0.37 
ATR:0.72 
Week High:15.624.1%
Week Low:11.8826.3%
Month High:15.624.1%
Month Low:10.4437.1%
Year High:15.624.1%
Year Low:8.5575.6%
Volatility:12.81 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.10
25 Jun 2024$0.15
31 May 2023$0.30
24 May 2022$0.36
18 May 2021$0.30
26 May 2020$0.25
15 May 2019$0.20