EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603916: Sobute New Materials Co Ltd

02 Dec 2025
LAST:

9.670

CHANGE:
 0.01		OPEN:
9.640		HIGH:
9.710		ASK:
0.000		VOLUME:
2.58M
CHG(%):
0.10		PREV:
9.680		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 259.6409.7109.6209.6702.58M
01 Dec 259.6309.7609.6109.6803.19M
28 Nov 259.5209.6409.4609.6402.44M
27 Nov 259.5009.5809.4309.5203.45M
26 Nov 259.6509.6909.4909.5002.91M
25 Nov 259.5309.6909.4909.6103.05M
24 Nov 259.4609.5809.4409.5204.03M
21 Nov 259.7509.8009.3909.4007.11M
20 Nov 259.9009.9909.8009.8203.32M
19 Nov 259.99010.0809.8409.8804.23M

PROFILE

Name:Sobute New Materials Co Ltd
About:Sobute New Materials Co., Ltd engages in the research, development, production, and sale of concrete admixtures in Mainland China and internationally. The company offers high performance water reducer, superplasticizer, crack control material, durability enhancing material, high-performance cement based material, and superplasticizer additive; and special concrete, traffic engineering materials, and waterproof repair materials. Its products are used in the construction of various projects, including bridge, nuclear power, high speed railway, tunnels, high-rise buildings, and other fields. The company was founded in 2004 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Building Materials
Address:No.118,Liquan Road, Nanjing, China, 211103
Website:https://www.sobute.com
ISIN:CNE100002TT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.08 
Forward P/E:20.32 
PEG Ratio:20.32 
Price to Sales:1.18 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.657B 
EBITDA:368.18M 
Shares:426.28M 
Market Cap:4.122B 

TECHNICAL INDICATORS

MA5:9.600.7%
MA10:9.620.5%
MA20:9.922.6%
MA50:10.346.9%
MA100:10.589.4%
MA200:9.343.5%
STO9:45.76
STO14:29.35
RSI14:34.21 
WPR14:-69.32
MTM14:-0.61
ROC14:-0.06 
ATR:0.19 
Week High:9.760.9%
Week Low:9.432.5%
Month High:10.367.1%
Month Low:9.393.5%
Year High:14.0745.5%
Year Low:6.6246.1%
Volatility:12.96 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.10
25 Jun 2024$0.15
31 May 2023$0.30
24 May 2022$0.36
18 May 2021$0.30
26 May 2020$0.25
15 May 2019$0.20