EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603917: Ningbo Heli Mould Technology Co Ltd Class A

12 Mar 2026
LAST:

13.98

CHANGE:
 0.25		OPEN:
14.18		HIGH:
14.22		ASK:
0.00		VOLUME:
4.06M
CHG(%):
1.76		PREV:
14.23		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2614.1814.2213.9613.984.06M
11 Mar 2614.3014.4214.1914.233.48M
10 Mar 2614.1514.3214.0014.303.21M
09 Mar 2614.0414.0813.7213.994.38M
06 Mar 2613.7014.1813.6914.165.12M
05 Mar 2613.8613.9813.7113.784.69M
04 Mar 2613.5213.7313.3513.635.75M
03 Mar 2614.3514.5413.7013.748.74M
02 Mar 2614.8014.9314.2814.3510.11M
27 Feb 2615.1015.1714.8115.007.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.75 
Price to Sales:4.47 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:662.09M 
EBITDA:90.66M 

TECHNICAL INDICATORS

MA5:14.131.1%
MA10:14.121.0%
MA20:14.554.1%
MA50:14.715.2%
MA100:14.755.5%
MA200:14.201.6%
STO9:26.92
STO14:18.72 
RSI14:40.26
WPR14:-79.41
MTM14:-1.15
ROC14:-0.08 
ATR:0.43 
Week High:14.423.1%
Week Low:13.692.1%
Month High:15.5010.9%
Month Low:13.351.6%
Year High:16.8820.7%
Year Low:9.7243.8%
Volatility:2.53 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
07 Jun 2024$0.20
26 May 2023$0.13
21 Jul 2022$0.13
24 Jun 2021$0.20
16 Jul 2020$0.11
18 Jul 2019$0.11