EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603917: Ningbo Heli Mould Technology Co Ltd Class A

20 Jul 2026
LAST:

11.14

CHANGE:
 0.76		OPEN:
11.82		HIGH:
12.28		ASK:
0.00		VOLUME:
7.49M
CHG(%):
6.39		PREV:
11.90		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.8212.2811.0211.147.49M
17 Jul 2611.9912.2011.7411.904.74M
16 Jul 2612.3912.3911.9712.024.03M
15 Jul 2612.4012.8512.3012.364.03M
14 Jul 2612.6012.6812.3312.562.96M
13 Jul 2612.9012.9412.4612.584.65M
10 Jul 2613.1813.7512.9712.974.98M
09 Jul 2612.7513.1412.5013.115.58M
08 Jul 2613.1213.4612.6912.795.39M
07 Jul 2613.1713.3613.0213.124.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.10 
Price to Sales:3.54 
Price to Book:1.59 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:754.83M 
EBITDA:57.23M 

TECHNICAL INDICATORS

MA5:12.007.7%
MA10:12.4611.8%
MA20:12.4411.7%
MA50:12.4011.3%
MA100:12.9816.5%
MA200:13.8124.0%
RSI14:42.99
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.11 
ATR:0.64 
Week High:12.9416.2%
Week Low:11.021.1%
Month High:13.7523.4%
Month Low:11.0224.0%
Year High:16.8851.5%
Year Low:11.021.1%
Volatility:15.08 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
07 Jun 2024$0.20
26 May 2023$0.13
21 Jul 2022$0.13
24 Jun 2021$0.20
16 Jul 2020$0.11
18 Jul 2019$0.11