EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603917: Ningbo Heli Mould Technology Co Ltd Class A

30 Sep 2026
LAST:

13.85

CHANGE:
 0.19		OPEN:
14.12		HIGH:
14.20		ASK:
0.00		VOLUME:
1.83M
CHG(%):
1.35		PREV:
14.04		LOW:
13.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.1214.2013.8113.851.83M
29 Sep 2614.0814.2313.9114.042.19M
28 Sep 2614.2914.4114.0114.033.35M
24 Sep 2614.3514.4914.2814.302.89M
23 Sep 2614.3814.5014.1214.353.4M
22 Sep 2614.4214.6014.2814.364.56M
21 Sep 2613.7114.4513.7114.357.17M
18 Sep 2613.6013.7813.4613.674.44M
17 Sep 2612.8913.7212.6813.607.32M
16 Sep 2612.6312.9512.5112.832.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.00 
Price to Sales:3.32 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:754.83M 
EBITDA:57.23M 

TECHNICAL INDICATORS

MA5:14.111.9%
MA10:13.940.6%
MA20:13.611.8%
MA50:12.689.2%
MA100:12.5210.6%
MA200:13.294.2%
STO9:25.00
STO14:61.93
RSI14:56.13
WPR14:-29.48
MTM14:0.54
ROC14:0.04 
ATR:0.45 
Week High:14.504.7%
Week Low:13.810.3%
Month High:14.605.4%
Month Low:12.514.2%
Year High:16.8821.9%
Year Low:10.2535.1%
Volatility:8.90 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
07 Jun 2024$0.20
26 May 2023$0.13
21 Jul 2022$0.13
24 Jun 2021$0.20
16 Jul 2020$0.11
18 Jul 2019$0.11