EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603917: Ningbo Heli Mould Technology Co Ltd Class A

29 Jan 2026
LAST:

14.64

CHANGE:
 0.29		OPEN:
14.92		HIGH:
15.05		ASK:
0.00		VOLUME:
7.58M
CHG(%):
1.94		PREV:
14.93		LOW:
14.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.9215.0514.5314.647.58M
28 Jan 2615.2215.2914.9014.936.05M
27 Jan 2615.1715.3514.6815.268.26M
26 Jan 2615.6615.7015.0215.179.51M
23 Jan 2615.6615.7615.2615.7310.32M
22 Jan 2615.7016.1315.3915.5112.81M
21 Jan 2615.0615.5015.0015.5010.91M
20 Jan 2615.0015.1814.9015.097.19M
19 Jan 2614.8015.3014.8015.0610.08M
16 Jan 2614.6314.8014.3814.808.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.75 
Price to Sales:4.47 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:662.09M 
EBITDA:90.66M 

TECHNICAL INDICATORS

MA5:15.153.5%
MA10:15.173.6%
MA20:14.871.6%
MA50:14.530.8%
MA100:14.570.5%
MA200:13.945.0%
STO14:3.87 
RSI14:51.97
WPR14:-94.78 
MTM14:-0.10
ROC14:-0.01 
ATR:0.47 
Week High:16.1310.2%
Week Low:14.530.8%
Month High:16.1310.2%
Month Low:14.135.0%
Year High:16.8815.3%
Year Low:9.7250.6%
Volatility:16.09 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
07 Jun 2024$0.20
26 May 2023$0.13
21 Jul 2022$0.13
24 Jun 2021$0.20
16 Jul 2020$0.11
18 Jul 2019$0.11