EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603917: Ningbo Heli Mould Technology Co Ltd Class A

02 Dec 2025
LAST:

14.16

CHANGE:
 0.01		OPEN:
14.16		HIGH:
14.25		ASK:
0.00		VOLUME:
4.4M
CHG(%):
0.07		PREV:
14.17		LOW:
13.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2514.1614.2513.9914.164.4M
01 Dec 2514.1414.4114.1214.175.31M
28 Nov 2513.8714.1613.8314.145.08M
27 Nov 2513.8414.0513.7713.975.05M
26 Nov 2514.0314.1913.7413.805.9M
25 Nov 2513.9014.2013.9014.065.53M
24 Nov 2513.8014.0313.5613.866.24M
21 Nov 2514.3014.5013.5713.7010.01M
20 Nov 2514.6014.6614.3014.416.38M
19 Nov 2514.8414.9614.4714.548.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:406.67 
Price to Sales:4.97 
Price to Book:1.96 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:662.09M 
EBITDA:90.66M 

TECHNICAL INDICATORS

MA5:14.050.8%
MA10:14.080.6%
MA20:14.814.6%
MA50:14.713.9%
MA100:14.180.1%
MA200:13.653.7%
STO9:47.92
STO14:25.14
RSI14:31.27 
WPR14:-73.10
MTM14:-1.16
ROC14:-0.08 
ATR:0.43 
Week High:14.411.8%
Week Low:13.743.1%
Month High:16.8819.2%
Month Low:13.563.7%
Year High:16.8819.2%
Year Low:9.7245.7%
Volatility:7.64 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
07 Jun 2024$0.20
26 May 2023$0.13
21 Jul 2022$0.13
24 Jun 2021$0.20
16 Jul 2020$0.11
18 Jul 2019$0.11