SHG, 603917 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13.88	CHANGE: 0.05	OPEN: 13.96	HIGH: 14.02	ASK: 0.00	VOLUME: 5.34M
LAST: 13.88	CHG(%): 0.36	PREV: 13.93	LOW: 13.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.96	14.02	13.78	13.88	5.34M
21 Aug 25	14.07	14.07	13.83	13.93	5.24M
20 Aug 25	13.94	14.03	13.82	14.02	5.97M
19 Aug 25	13.66	13.96	13.50	13.96	8.41M
18 Aug 25	13.58	13.90	13.58	13.63	6.31M
15 Aug 25	13.50	13.72	13.48	13.55	5.51M
14 Aug 25	13.94	14.00	13.48	13.48	6.19M
13 Aug 25	13.94	13.97	13.86	13.91	4.5M
12 Aug 25	13.98	14.08	13.82	13.88	4.1M
11 Aug 25	13.94	14.09	13.80	14.01	5.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.88