EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603918: Shanghai Golden Bridge

30 Sep 2026
LAST:

10.41

CHANGE:
 0.18		OPEN:
10.59		HIGH:
10.62		ASK:
0.00		VOLUME:
5.96M
CHG(%):
1.70		PREV:
10.59		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.5910.6210.3210.415.96M
29 Sep 2610.2510.6410.2110.598.58M
28 Sep 2610.4110.4510.1010.267.23M
24 Sep 2610.5010.6710.4110.416.65M
23 Sep 2610.9010.9610.5410.5611.36M
22 Sep 2610.8811.1710.7710.9916.89M
21 Sep 2610.8910.9510.5410.7615.87M
18 Sep 2610.4911.4010.4410.7223.8M
17 Sep 2610.4210.4910.3110.435.03M
16 Sep 2610.3010.4910.2410.425.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.75 
Price to Sales:5.19 
Price to Book:3.78 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:712.16M 
EBITDA:35.66M 

TECHNICAL INDICATORS

MA5:10.450.3%
MA10:10.561.4%
MA20:10.803.7%
MA50:10.793.7%
MA100:10.813.8%
MA200:13.1326.1%
STO9:13.16 
STO14:13.16 
RSI14:37.20 
WPR14:-79.45
MTM14:-0.47
ROC14:-0.04 
ATR:0.37 
Week High:10.965.3%
Week Low:10.103.1%
Month High:11.7512.9%
Month Low:10.1026.1%
Year High:22.17113.0%
Year Low:9.0115.5%
Volatility:28.68 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20191-1
17 Jun 201620-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.04
30 Jun 2023$0.02
28 Jun 2022$0.12
15 Jun 2021$0.12
09 Jul 2020$0.07
12 Jun 2019$0.05
28 Jun 2018$0.04
04 Jul 2017$0.03