EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603920: Olympic Circuit Technology Co Ltd

15 May 2026
LAST:

63.92

CHANGE:
 0.62		OPEN:
63.35		HIGH:
66.68		ASK:
0.00		VOLUME:
56.04M
CHG(%):
0.98		PREV:
63.30		LOW:
60.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2663.3566.6860.3263.9256.04M
14 May 2666.0066.2063.3063.3050.2M
13 May 2665.8265.9963.0664.8658.24M
12 May 2662.5569.3562.5566.5674.92M
11 May 2660.5163.8858.2063.1864.42M
08 May 2658.1060.7057.6559.8141.55M
07 May 2656.7559.2455.4659.0346.67M
06 May 2653.5056.4853.5054.8830.75M
30 Apr 2654.9054.9051.6952.6536.7M
29 Apr 2650.9755.3550.6854.7147.65M

PROFILE

Name:Olympic Circuit Technology Co Ltd
About:Olympic Circuit Technology Co., Ltd manufactures and sells rigid PCBs. The company offers single sided, complex, and multi-layer PCBs. It serves various markets, including automotive, medical, data and telecommunications, computer/peripherals, industrial, and consumer products. Olympic Circuit Technology Co., Ltd was founded in 1985 and is headquartered in Heshan, China.
Sector:Technology
Industry:Electronic Components
Address:8 Shiyun Road, Heshan, China
Website:https://www.olympicpcb.com
ISIN:CNE100002XQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.57 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:6.14 
Price to Book:4.99 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:5.425B 
EBITDA:873.07M 
Shares:720.55M 
Market Cap:46.057B 

TECHNICAL INDICATORS

MA5:64.360.7%
MA10:60.296.0%
MA20:58.928.5%
MA50:56.8112.5%
MA100:55.3615.5%
MA200:46.9336.2%
STO9:67.49
STO14:67.49
RSI14:52.10
WPR14:-18.98 
MTM14:5.18
ROC14:0.09 
ATR:4.13 
Week High:69.358.5%
Week Low:57.6510.9%
Month High:69.358.5%
Month Low:50.6836.2%
Year High:72.6813.7%
Year Low:25.49150.8%
Volatility:25.21 

RECENT SPLITS

Date Ratio
17 Jun 20211-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.60
19 Jun 2024$0.50
02 Jun 2023$0.60
21 Jun 2022$0.60
17 Jun 2021$0.46
09 Jul 2020$0.38
19 Jun 2019$0.34