EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603920: Olympic Circuit Technology Co Ltd

23 Sep 2026
LAST:

45.96

CHANGE:
 0.19		OPEN:
45.99		HIGH:
46.73		ASK:
0.00		VOLUME:
28.89M
CHG(%):
0.41		PREV:
46.15		LOW:
45.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2645.9946.7345.3045.9628.89M
22 Sep 2646.9247.0045.6046.1534.96M
21 Sep 2643.8146.9343.4046.4444.45M
18 Sep 2644.1044.5843.0743.6035.65M
17 Sep 2642.4445.5842.2043.4750.69M
16 Sep 2642.4343.1841.6842.7733.88M
15 Sep 2642.8044.0042.1842.4543.61M
14 Sep 2640.7643.6839.5343.4256.01M
11 Sep 2639.2941.8038.2141.4540.31M
10 Sep 2639.8841.5039.8540.2325.22M

PROFILE

Name:Olympic Circuit Technology Co Ltd
About:Olympic Circuit Technology Co., Ltd manufactures and sells rigid PCBs. The company offers single sided, complex, and multi-layer PCBs. It serves various markets, including automotive, medical, data and telecommunications, computer/peripherals, industrial, and consumer products. Olympic Circuit Technology Co., Ltd was founded in 1985 and is headquartered in Heshan, China.
Sector:Technology
Industry:Electronic Components
Address:8 Shiyun Road, Heshan, China
Website:https://www.olympicpcb.com
ISIN:CNE100002XQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.96 
Forward P/E:22.73 
PEG Ratio:22.73 
Price to Sales:4.66 
Price to Book:4.11 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:6.011B 
EBITDA:576.74M 
Shares:720.55M 
Market Cap:33.116B 

TECHNICAL INDICATORS

MA5:45.121.9%
MA10:43.595.4%
MA20:40.9112.4%
MA50:37.7821.6%
MA100:46.621.4%
MA200:50.028.8%
STO9:81.26 
STO14:90.61 
RSI14:78.91 
WPR14:-4.57 
MTM14:10.03
ROC14:0.28 
ATR:2.47 
Week High:47.002.3%
Week Low:41.6810.3%
Month High:47.002.3%
Month Low:35.718.8%
Year High:72.6858.1%
Year Low:30.6050.2%
Volatility:36.74 

RECENT SPLITS

Date Ratio
17 Jun 20211-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.60
19 Jun 2024$0.50
02 Jun 2023$0.60
21 Jun 2022$0.60
17 Jun 2021$0.46
09 Jul 2020$0.38
19 Jun 2019$0.34