EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603922: Suzhou Jin Hong Shun Auto Parts Co Ltd Class A

01 Dec 2025
LAST:

19.96

CHANGE:
 0.33		OPEN:
20.48		HIGH:
20.48		ASK:
0.00		VOLUME:
2.93M
CHG(%):
1.63		PREV:
20.29		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.4820.4819.8419.962.93M
28 Nov 2519.9920.3019.8520.292.74M
27 Nov 2519.8320.0719.7419.892.37M
26 Nov 2519.8120.3519.6619.923.41M
25 Nov 2519.9320.0719.6119.732.06M
24 Nov 2519.8519.9819.5519.762.49M
21 Nov 2520.2520.3619.5019.504.71M
20 Nov 2520.5720.8920.2320.362.82M
19 Nov 2520.9521.3020.3720.573.36M
18 Nov 2521.2521.2620.8020.952.71M

PROFILE

Name:Suzhou Jin Hong Shun Auto Parts Co Ltd Class A
About:Suzhou Jin Hong Shun Auto Parts Co., Ltd. produces and sells automobile body and chassis stamping parts, and related molds. It offers ultra-high strength body parts, body assemblies, pipe fittings, lightweight material stamping parts, new energy battery box parts, chassis stamping parts and integrated assemblies, and brake booster housing products. The company was founded in 2003 and is based in Zhangjiagang, China.
Industry:Auto Parts
Address:No.30, Changxing Road, Zhangjiagang, China, 215600
Website:https://www.jinhs.com
ISIN:CNE100002V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.50 
Price to Sales:5.24 
Price to Book:3.90 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:695.12M 
EBITDA:38.95M 
Shares:179.2M 
Market Cap:3.577B 

TECHNICAL INDICATORS

MA5:19.960.0%
MA10:20.090.7%
MA20:20.603.2%
MA50:21.186.1%
MA100:21.216.3%
MA200:21.417.3%
STO9:25.56
STO14:19.41 
RSI14:27.11 
WPR14:-77.23
MTM14:-1.37
ROC14:-0.06 
ATR:0.61 
Week High:20.482.6%
Week Low:19.552.1%
Month High:21.919.8%
Month Low:19.507.3%
Year High:28.2241.4%
Year Low:15.5528.4%
Volatility:15.24 

RECENT SPLITS

Date Ratio
09 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
06 Jun 2022$0.03
01 Jul 2021$0.01
06 Jun 2019$0.07