EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603922: Suzhou Jin Hong Shun Auto Parts Co Ltd Class A

15 Jul 2026
LAST:

12.75

CHANGE:
 0.05		OPEN:
13.15		HIGH:
13.29		ASK:
0.00		VOLUME:
1.93M
CHG(%):
0.39		PREV:
12.70		LOW:
12.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2613.1513.2912.5212.751.93M
14 Jul 2612.1412.7912.1412.702.02M
13 Jul 2612.2012.5911.9412.302.22M
10 Jul 2612.6012.9512.3812.381.57M
09 Jul 2612.4912.7912.0112.651.77M
08 Jul 2612.6013.0211.8912.342.21M
07 Jul 2612.0612.9312.0612.781.98M
06 Jul 2613.6413.9912.2912.334.32M
03 Jul 2612.6013.5012.4313.503.66M
02 Jul 2612.2213.4012.2112.867.58M

PROFILE

Name:Suzhou Jin Hong Shun Auto Parts Co Ltd Class A
About:Suzhou Jin Hong Shun Auto Parts Co., Ltd. produces and sells automobile body and chassis stamping parts, and related molds. It offers ultra-high strength body parts, body assemblies, pipe fittings, lightweight material stamping parts, new energy battery box parts, chassis stamping parts and integrated assemblies, and brake booster housing products. The company was founded in 2003 and is based in Zhangjiagang, China.
Industry:Auto Parts
Address:No.30, Changxing Road, Zhangjiagang, China, 215600
Website:https://www.jinhs.com
ISIN:CNE100002V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.92 
PEG Ratio:1.11 
Price to Sales:3.54 
Price to Book:2.43 
Profit Margin:-0.15 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:639.24M 
EBITDA:30.41M 
Shares:179.2M 
Market Cap:2.285B 

TECHNICAL INDICATORS

MA5:12.561.5%
MA10:12.660.7%
MA20:13.798.1%
MA50:14.9217.0%
MA100:18.0641.6%
MA200:19.2050.6%
STO9:26.63
STO14:14.11 
RSI14:29.43 
WPR14:-83.27 
MTM14:-2.24
ROC14:-0.15 
ATR:0.87 
Week High:13.294.2%
Week Low:11.897.2%
Month High:16.4428.9%
Month Low:11.8950.6%
Year High:25.2798.2%
Year Low:11.897.2%

RECENT SPLITS

Date Ratio
09 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
06 Jun 2022$0.03
01 Jul 2021$0.01
06 Jun 2019$0.07