SHG, 603926 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.00	CHANGE: 0.03	OPEN: 14.01	HIGH: 14.34	ASK: 0.00	VOLUME: 10.8M
LAST: 14.00	CHG(%): 0.21	PREV: 14.03	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.01	14.34	13.80	14.00	10.8M
21 Aug 25	14.61	14.75	13.80	14.03	19.9M
20 Aug 25	13.46	14.56	13.16	14.56	18.18M
19 Aug 25	12.80	13.49	12.80	13.24	8.34M
18 Aug 25	13.36	13.45	13.02	13.05	6.87M
15 Aug 25	12.70	13.24	12.70	13.16	6.81M
14 Aug 25	13.10	13.35	12.70	12.83	8.97M
13 Aug 25	13.38	13.39	12.80	13.10	6.96M
12 Aug 25	13.54	13.56	13.08	13.14	8.77M
11 Aug 25	12.89	13.70	12.76	13.35	18.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00