SHG, 603927 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 20.32	CHANGE: 0.28	OPEN: 20.00	HIGH: 20.39	ASK: 0.00	VOLUME: 16.84M
LAST: 20.32	CHG(%): 1.40	PREV: 20.04	LOW: 19.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.00	20.39	19.86	20.32	16.84M
14 Aug 25	20.09	20.61	20.04	20.04	24.35M
13 Aug 25	20.04	20.22	20.02	20.11	12.9M
12 Aug 25	20.15	20.16	19.92	20.08	9.51M
11 Aug 25	19.90	20.22	19.86	20.15	11.29M
08 Aug 25	20.35	20.36	19.92	19.92	14.26M
04 Aug 25	19.85	20.04	19.83	20.03	7.8M
01 Aug 25	19.91	20.09	19.52	20.00	16.77M
31 Jul 25	19.86	20.19	19.82	19.89	14.05M
30 Jul 25	20.05	20.09	19.71	19.82	11.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.32