EODData

SHG, 603928: Suzhou Xingye Material Tech

30 Jan 2026
LAST:

15.98

CHANGE:
 0.36
OPEN:
15.74
HIGH:
16.06
ASK:
0.00
VOLUME:
7.18M
CHG(%):
2.30
PREV:
15.62
LOW:
15.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.7416.0615.6015.987.18M
29 Jan 2615.8516.1215.5115.626.37M
28 Jan 2616.3616.3815.8115.956.43M
27 Jan 2616.1616.4515.6416.348.04M
26 Jan 2617.6017.6116.2316.2315.49M
23 Jan 2617.3417.6017.1917.609.16M
22 Jan 2617.4217.5317.1717.246.04M
21 Jan 2617.4417.4516.9817.345.83M
20 Jan 2617.5717.6017.0717.387.71M
19 Jan 2617.4117.6017.2517.466.92M

PROFILE

Name:Suzhou Xingye Material Tech
About:Suzhou Xingye Materials Technology Co.,Ltd. engages in the research, development, production, sale, and technical servicing of foundry functional new materials in China. It offers resins, including no-bake furan and phenolic urethane, ester and CO2 cured alkaline phenolic, cold box, easy-collapsible urethane no-bake, and acrylic resins, as well as sulfonic acid catalyst; and functional coatings, such as water-based/alcohol-based, high performance, flow, lost foam, metal mold, and special purpose coatings. The company also provides melting material products; auxiliary materials; and riser sleeves products consisting of exothermic-insulating A-type cylindrical, cylindrical exothermic, covering powder, neck downs, neck-inclined, and flexible boards, as well as breaker cores. Its products are used in automobile, internal combustion engine and agricultural machinery, power generation and electric power, rail transportation and shipbuilding, engineering machinery, mining and heavy machinery, machine lathes and tools, cast pipes and valves, and other equipment manufacturing industries. Suzhou Xingye Materials Technology Co.,Ltd. was founded in 1992 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.15 Daoan Road, Suzhou, China, 215151
Website:https://www.chinaxingye.com
ISIN:CNE100002ZW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.41 
Forward P/E:15.83 
PEG Ratio:15.83 
Price to Sales:2.82 
Price to Book:2.86 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.573B 
EBITDA:78.86M 
Shares:262.08M 
Market Cap:4.188B 

TECHNICAL INDICATORS

MA5:16.020.3%
MA10:16.714.6%
MA20:16.956.1%
MA50:16.724.6%
MA100:16.211.4%
MA200:14.867.5%
STO9:18.09 
STO14:17.14 
RSI14:31.47 
WPR14:-81.82 
MTM14:-1.18
ROC14:-0.07 
ATR:0.59 
Week High:17.6110.2%
Week Low:15.513.0%
Month High:18.1613.6%
Month Low:15.517.5%
Year High:22.2939.5%
Year Low:8.3391.8%
Volatility:40.03 

RECENT SPLITS

Date Ratio
21 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.08
17 Jun 2025$0.08
18 Sep 2024$0.04
21 Jun 2024$0.09
11 Jul 2022$0.59
11 Jun 2021$0.09
08 Jun 2020$0.12
03 Jun 2019$0.13
21 Jun 2018$0.12