EODData

SHG, 603928: Suzhou Xingye Material Tech

02 Dec 2025
LAST:

16.70

CHANGE:
 0.37
OPEN:
16.85
HIGH:
17.19
ASK:
0.00
VOLUME:
24.01M
CHG(%):
2.17
PREV:
17.07
LOW:
16.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2516.8517.1916.6216.7024.01M
01 Dec 2515.6217.0715.5517.0726.37M
28 Nov 2515.9416.0215.5015.528.45M
27 Nov 2515.7016.4915.6316.029.78M
26 Nov 2516.2016.2815.6515.7011.36M
25 Nov 2516.6716.6715.9816.3313.91M
24 Nov 2516.8816.9816.3716.6616.4M
21 Nov 2516.1016.7315.7016.7321.54M
20 Nov 2515.8416.5015.6616.3513.73M
19 Nov 2515.3816.1515.2215.8610.65M

PROFILE

Name:Suzhou Xingye Material Tech
About:Suzhou Xingye Materials Technology Co.,Ltd. engages in the research, development, production, sale, and technical servicing of foundry functional new materials in China. It offers resins, including no-bake furan and phenolic urethane, ester and CO2 cured alkaline phenolic, cold box, easy-collapsible urethane no-bake, and acrylic resins, as well as sulfonic acid catalyst; and functional coatings, such as water-based/alcohol-based, high performance, flow, lost foam, metal mold, and special purpose coatings. The company also provides melting material products; auxiliary materials; and riser sleeves products consisting of exothermic-insulating A-type cylindrical, cylindrical exothermic, covering powder, neck downs, neck-inclined, and flexible boards, as well as breaker cores. Its products are used in automobile, internal combustion engine and agricultural machinery, power generation and electric power, rail transportation and shipbuilding, engineering machinery, mining and heavy machinery, machine lathes and tools, cast pipes and valves, and other equipment manufacturing industries. Suzhou Xingye Materials Technology Co.,Ltd. was founded in 1992 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.15 Daoan Road, Suzhou, China, 215151
Website:https://www.chinaxingye.com
ISIN:CNE100002ZW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.07 
Forward P/E:14.11 
PEG Ratio:14.11 
Price to Sales:2.52 
Price to Book:2.56 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.573B 
EBITDA:78.86M 
Shares:262.08M 
Market Cap:4.377B 

TECHNICAL INDICATORS

MA5:16.203.1%
MA10:16.292.5%
MA20:15.855.4%
MA50:15.716.3%
MA100:16.093.8%
MA200:13.6322.6%
STO9:70.66
STO14:73.08
RSI14:61.15 
WPR14:-21.76
MTM14:1.16
ROC14:0.07 
ATR:0.69 
Week High:17.192.9%
Week Low:15.507.7%
Month High:17.192.9%
Month Low:15.0022.6%
Year High:22.2933.5%
Year Low:7.46123.9%
Volatility:0.95 

RECENT SPLITS

Date Ratio
21 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.08
17 Jun 2025$0.08
18 Sep 2024$0.04
21 Jun 2024$0.09
11 Jul 2022$0.59
11 Jun 2021$0.09
08 Jun 2020$0.12
03 Jun 2019$0.13
21 Jun 2018$0.12