EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603929: L&K Engineering Suzhou Co Ltd

20 May 2026
LAST:

188.7

CHANGE:
 5.85		OPEN:
182.6		HIGH:
193.1		ASK:
0.0		VOLUME:
5.63M
CHG(%):
3.20		PREV:
182.9		LOW:
182.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26182.6193.1182.6188.75.63M
19 May 26181.0182.9170.0182.96.88M
18 May 26192.0195.7182.4183.34.88M
15 May 26188.0202.0186.8190.75.94M
14 May 26197.0198.9185.2188.24.0M
13 May 26190.0199.3186.0197.34.96M
12 May 26204.1208.0186.0194.98.97M
11 May 26204.0214.8203.1206.25.55M
08 May 26202.2206.7198.0201.03.96M
07 May 26206.8209.7196.1206.06.52M

PROFILE

Name:L&K Engineering Suzhou Co Ltd
About:L&K Engineering (Suzhou) Co.,Ltd. provides specialized engineering technical services in China. The company offers engineering, procurement, and construction; design and consultation; clean room engineering; MEP; process system; and operation and maintenance services. It also manufactures ducted chemical filter unit system and washing humidification system, as well as provides international design and construction services. The company serves various fields, including semiconductors, photoelectricity, solar energy, bio-pharmaceuticals, food, hospital, and commercial building, as well as flat display panel and cloud server industries. The company was founded in 2002 and is headquartered in Suzhou, China. L&K Engineering (Suzhou) Co.,Ltd. is a subsidiary of L&K Engineering Co., Ltd.
Industry:Engineering & Construction
Address:No. 33, Fangda Street, Suzhou, China, 215126
Website:https://www.lkeng.com.cn
ISIN:CNE100002G01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.45 
Forward P/E:22.46 
PEG Ratio:22.46 
Price to Sales:5.55 
Price to Book:12.12 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.36 
Revenue:4.072B 
EBITDA:578.55M 
Shares:213.36M 
Market Cap:40.261B 

TECHNICAL INDICATORS

MA5:186.741.0%
MA10:193.902.8%
MA20:192.251.9%
MA50:179.135.3%
MA100:150.9625.0%
MA200:97.2094.1%
STO9:18.34 
STO14:18.34 
RSI14:45.87
WPR14:-74.95
MTM14:-5.00
ROC14:-0.03 
ATR:13.31 
Week High:202.007.0%
Week Low:170.0311.0%
Month High:214.7513.8%
Month Low:170.0394.1%
Year High:215.6514.3%
Year Low:26.38615.3%
Volatility:48.82 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
26 May 2025$1.00
15 May 2024$1.00
25 May 2023$0.25
20 Jun 2022$0.10
18 Jun 2021$0.10
15 Jun 2020$0.25
13 Jun 2019$0.25
20 Jun 2018$0.20