SHG, 603929 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.20	CHANGE: 1.43	OPEN: 37.50	HIGH: 37.83	ASK: 0.00	VOLUME: 4.14M
LAST: 36.20	CHG(%): 3.80	PREV: 37.63	LOW: 36.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.50	37.83	36.02	36.20	4.14M
14 Aug 25	38.48	38.48	37.56	37.63	1.48M
13 Aug 25	38.18	38.64	37.71	38.27	1.44M
12 Aug 25	37.56	38.78	37.32	38.22	2.44M
11 Aug 25	37.24	38.28	37.00	37.53	2.35M
08 Aug 25	37.33	37.55	37.01	37.20	1.17M
04 Aug 25	36.12	37.16	36.12	37.00	1.54M
01 Aug 25	37.18	37.18	36.38	36.50	1.86M
31 Jul 25	37.20	38.21	37.02	37.09	1.49M
30 Jul 25	37.03	37.65	36.60	37.50	2.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20