EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603931: Hangzhou Greenda Electronic Materials Co Ltd

18 May 2026
LAST:

45.38

CHANGE:
 0.91		OPEN:
45.83		HIGH:
46.00		ASK:
0.00		VOLUME:
8.44M
CHG(%):
1.97		PREV:
46.29		LOW:
44.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2645.8346.0044.2845.388.44M
15 May 2644.2747.3744.1546.299.82M
14 May 2645.0045.9743.8844.017.56M
13 May 2643.1545.7542.8545.149.09M
12 May 2643.4645.9842.5244.4010.78M
11 May 2643.3444.2841.8042.9510.56M
08 May 2643.7544.9442.6442.8012.01M
07 May 2640.0744.0740.0744.0713.1M
06 May 2639.3040.7338.8840.0613.31M
30 Apr 2638.2939.5438.2538.8212.75M

PROFILE

Name:Hangzhou Greenda Electronic Materials Co Ltd
About:Hangzhou Greenda Electronic Materials Co., Ltd. engages in the research and development, production, and servicing of high-purity electronic chemicals in China and internationally. It offers wet electronic chemicals; hydrochloric, nitric, sulphuric, hydrofluoric, acetic, fluosilicic, and phosphoric acid; tetramethylammonium hydroxide; isopropanol; "-butyrolactone; n-methyl pyrrolidone; KOH developer; and Cu etchant, as well as electronic grade buffer oxidation etchant. It also provides potassium hydroxide, ammonium bifluoride, sodium hexafluorosilicate, hydrogen peroxide, thinner, electronic grade Al etchant, electronic grade stripper, and electronic grade ITO Etchant and IGZO etchant. The company offers its products for TFT-LCD, IC, PV, and other industries. Hangzhou Greenda Electronic Materials Co., Ltd. was founded in 2001 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 9936, Hongshiwu Road, Hangzhou, China, 311228
Website:https://www.greendachem.com/en
ISIN:CNE1000043S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.68 
Price to Sales:10.58 
Price to Book:4.11 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.22 
Revenue:625.8M 
EBITDA:154.66M 
Shares:199.56M 
Market Cap:9.056B 

TECHNICAL INDICATORS

MA5:45.040.7%
MA10:43.394.6%
MA20:38.0619.2%
MA50:32.6339.1%
MA100:33.3136.2%
MA200:30.9946.4%
STO9:72.78
STO14:87.59 
RSI14:80.29 
WPR14:-6.09 
MTM14:14.04
ROC14:0.45 
ATR:2.68 
Week High:47.374.4%
Week Low:41.808.6%
Month High:47.374.4%
Month Low:29.0246.4%
Year High:47.374.4%
Year Low:24.2287.4%
Volatility:8.83 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
03 Jun 20211-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.22
20 Jun 2024$0.27
07 Jun 2023$0.25
06 Jun 2022$0.30