EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603933: Fujian Raynen Tech Co Ltd

29 Jul 2026
LAST:

17.68

CHANGE:
 0.23		OPEN:
17.28		HIGH:
17.76		ASK:
0.00		VOLUME:
4.16M
CHG(%):
1.32		PREV:
17.45		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2617.2817.7617.2817.684.16M
28 Jul 2617.4317.8517.1717.454.07M
27 Jul 2616.8817.4916.6317.454.29M
24 Jul 2617.0017.1916.6716.883.07M
23 Jul 2617.0717.2916.7617.264.62M
22 Jul 2617.2017.6016.9717.077.25M
21 Jul 2616.7217.3615.2617.269.72M
20 Jul 2618.2518.5216.7316.739.14M
17 Jul 2620.7220.7218.5918.5910.22M
16 Jul 2621.7022.8020.5020.6612.76M

PROFILE

Name:Fujian Raynen Tech Co Ltd
About:Fujian Raynen Technology Co., Ltd. engages in the IC distribution business in China and internationally. It also researches and develops, produces, and sells industrial automatic control products. The company's products include flat knitting machine electronic control, sock machine electronic control, glove machine electronic control, doubler electronic control system, and process plate making software systems; hosiery, computerized embroidery, and industrial sewing machines; other textile and sewing machinery and equipment; embroidery machine electronic control and special industrial sewing machine electronic control products; programmable logic controller, human machine interface, AC servo system, frequency converter, and soft starter products; and cloud, IoT, and smart factory products. Its products are used in textile machinery, CNC machine, printing and packaging machinery, logistics equipment, intelligent manipulator, woodworking machinery, laser processing equipment, metallurgy, petroleum, chemical, and other industrial automation. The company was formerly known as Fujian Raynen Electronics Co., Ltd. and changed its name to Fujian Raynen Technology Co., Ltd. in 2013. The company was founded in 2007 and is headquartered in Fuzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:Building A, No. 26, Zone C,, Fuzhou, China, 350003
Website:https://www.raynen.cn
ISIN:CNE100002QS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.19 
PEG Ratio:0.51 
Price to Sales:1.94 
Price to Book:3.48 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.398B 
EBITDA:115.59M 
Shares:207.54M 
Market Cap:3.669B 

TECHNICAL INDICATORS

MA5:17.341.9%
MA10:17.700.1%
MA20:20.2314.4%
MA50:22.3626.5%
MA100:22.9429.7%
MA200:22.3826.6%
STO9:23.81
STO14:11.90 
RSI14:28.87 
WPR14:-88.10 
MTM14:-4.78
ROC14:-0.21 
ATR:1.41 
Week High:17.851.0%
Week Low:16.636.3%
Month High:24.7139.8%
Month Low:15.2626.6%
Year High:32.5584.1%
Year Low:15.2316.1%
Volatility:12.96 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
10 May 20181-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.06
13 Nov 2024$0.03
04 Jun 2024$0.10
27 Jun 2023$0.09
30 May 2022$0.13
23 Jun 2021$0.05
26 May 2020$0.10
05 Jun 2019$0.21