EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603936: Bomin Electronics Co Ltd

24 Sep 2026
LAST:

21.31

CHANGE:
 0.92		OPEN:
22.10		HIGH:
22.75		ASK:
0.00		VOLUME:
44.13M
CHG(%):
4.14		PREV:
22.23		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2622.1022.7521.2121.3144.13M
23 Sep 2622.6222.7721.9422.2365.59M
22 Sep 2622.0223.7621.4022.6297.86M
21 Sep 2621.3521.9021.2521.6146.65M
18 Sep 2621.8022.0820.9221.3449.95M
17 Sep 2622.3822.7021.4321.4663.51M
16 Sep 2622.2422.4821.6022.3980.37M
15 Sep 2622.2823.2822.1422.16119.41M
14 Sep 2620.6622.6820.0222.29151.04M
11 Sep 2618.6120.8818.4020.88116.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.43 
Forward P/E:35.20 
PEG Ratio:35.20 
Price to Sales:3.15 
Price to Book:2.58 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.607B 
EBITDA:162.72M 

TECHNICAL INDICATORS

MA5:21.822.4%
MA10:21.832.4%
MA20:19.728.1%
MA50:16.9625.7%
MA100:19.738.0%
MA200:16.3030.7%
STO14:60.55
RSI14:75.70 
WPR14:-25.84
MTM14:3.73
ROC14:0.21 
ATR:1.40 
Week High:23.7611.5%
Week Low:20.921.9%
Month High:23.7611.5%
Month Low:15.8330.7%
Year High:30.5043.1%
Year Low:10.08111.4%
Volatility:52.80 

RECENT SPLITS

Date Ratio
04 Jun 20201-1
05 Jun 20191-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.02
07 Jun 2023$0.02
31 May 2021$0.06
04 Jun 2020$0.05
05 Jun 2019$0.05
08 Jun 2018$0.03
19 Jun 2017$0.03