EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603936: Bomin Electronics Co Ltd

02 Dec 2025
LAST:

10.88

CHANGE:
 0.13		OPEN:
10.91		HIGH:
10.99		ASK:
0.00		VOLUME:
11.39M
CHG(%):
1.18		PREV:
11.01		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2510.9110.9910.8110.8811.39M
01 Dec 2510.8211.0510.7811.0115.61M
28 Nov 2510.5910.8310.5610.8013.77M
27 Nov 2510.5410.8210.5310.6315.63M
26 Nov 2510.5510.8010.4910.5716.18M
25 Nov 2510.4510.8110.4510.5920.45M
24 Nov 2510.1810.4610.1310.3718.67M
21 Nov 2510.4310.5410.0810.0825.61M
20 Nov 2510.8010.9110.6610.7014.75M
19 Nov 2510.9311.0610.6110.6921.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.43 
Forward P/E:23.34 
PEG Ratio:23.34 
Price to Sales:2.09 
Price to Book:1.68 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:3.52B 
EBITDA:272.5M 

TECHNICAL INDICATORS

MA5:10.780.9%
MA10:10.632.3%
MA20:11.091.9%
MA50:12.0310.6%
MA100:11.414.9%
MA200:9.7711.4%
STO9:82.47 
STO14:44.20
RSI14:36.90 
WPR14:-52.10
MTM14:-0.87
ROC14:-0.07 
ATR:0.35 
Week High:11.051.6%
Week Low:10.454.1%
Month High:12.1711.9%
Month Low:10.0811.4%
Year High:15.2740.3%
Year Low:6.1576.9%
Volatility:19.87 

RECENT SPLITS

Date Ratio
04 Jun 20201-1
05 Jun 20191-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.02
07 Jun 2023$0.02
31 May 2021$0.06
04 Jun 2020$0.05
05 Jun 2019$0.05
08 Jun 2018$0.03
19 Jun 2017$0.03