EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603936: Bomin Electronics Co Ltd

12 Mar 2026
LAST:

15.60

CHANGE:
 0.18		OPEN:
15.34		HIGH:
16.29		ASK:
0.00		VOLUME:
144.25M
CHG(%):
1.17		PREV:
15.42		LOW:
15.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2615.3416.2915.0415.60144.25M
11 Mar 2614.3615.4214.3615.4282.45M
10 Mar 2613.5814.1613.5114.0255.67M
09 Mar 2613.4713.5312.9313.4145.09M
06 Mar 2613.0814.1112.9113.7860.89M
05 Mar 2613.3413.4613.0313.1433.5M
04 Mar 2612.8813.4412.8413.0432.67M
03 Mar 2613.7013.7012.9313.0657.54M
02 Mar 2613.2613.7213.1913.6357.97M
27 Feb 2613.1913.4713.0113.4441.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.43 
Forward P/E:23.74 
PEG Ratio:23.74 
Price to Sales:2.13 
Price to Book:1.71 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:3.52B 
EBITDA:272.5M 

TECHNICAL INDICATORS

MA5:14.458.0%
MA10:13.8512.6%
MA20:13.1119.0%
MA50:12.7322.5%
MA100:12.0729.2%
MA200:11.1639.8%
STO9:78.77
STO14:83.13 
RSI14:82.04 
MTM14:3.40
ROC14:0.28 
ATR:0.73 
Week High:16.294.4%
Week Low:12.9120.8%
Month High:16.294.4%
Month Low:12.0039.8%
Year High:16.294.4%
Year Low:6.15153.7%
Volatility:19.17 

RECENT SPLITS

Date Ratio
04 Jun 20201-1
05 Jun 20191-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.02
07 Jun 2023$0.02
31 May 2021$0.06
04 Jun 2020$0.05
05 Jun 2019$0.05
08 Jun 2018$0.03
19 Jun 2017$0.03