EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603936: Bomin Electronics Co Ltd

11 Nov 2026
LAST:

13.56

CHANGE:
 0.57		OPEN:
12.94		HIGH:
13.66		ASK:
0.00		VOLUME:
37.58M
CHG(%):
4.39		PREV:
12.99		LOW:
12.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2612.9413.6612.9113.5637.58M
10 Nov 2613.0613.1812.8012.9928.16M
09 Nov 2612.5413.0412.3712.6533.34M
06 Nov 2612.2012.6011.9012.2932.82M
05 Nov 2612.4913.3712.4312.9441.95M
04 Nov 2612.1212.8911.6212.8053.09M
03 Nov 2612.6012.9911.9612.0241.34M
02 Nov 2612.5812.9511.9812.7042.34M
30 Oct 2612.3713.5011.9112.3350.66M
29 Oct 2613.9114.0612.9012.9134.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.43 
Forward P/E:24.66 
PEG Ratio:24.66 
Price to Sales:1.91 
Price to Book:1.85 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.198B 
EBITDA:162.79M 

TECHNICAL INDICATORS

MA5:12.895.2%
MA10:12.726.6%
MA20:14.406.2%
MA50:17.3528.0%
MA100:17.9432.3%
MA200:16.8924.6%
STO9:93.90 
STO14:36.32
RSI14:32.44 
WPR14:-62.16
MTM14:-2.53
ROC14:-0.16 
ATR:1.07 
Week High:13.660.7%
Week Low:11.6216.7%
Month High:18.9539.7%
Month Low:11.6224.6%
Year High:30.50124.9%
Year Low:10.0834.5%

RECENT SPLITS

Date Ratio
04 Jun 20201-1
05 Jun 20191-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.02
07 Jun 2023$0.02
31 May 2021$0.06
04 Jun 2020$0.05
05 Jun 2019$0.05
08 Jun 2018$0.03
19 Jun 2017$0.03