EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603937: Jiangsu Lidao New Material Co Ltd Class A

15 May 2026
LAST:

15.88

CHANGE:
 0.32		OPEN:
16.01		HIGH:
16.37		ASK:
0.00		VOLUME:
13.32M
CHG(%):
1.98		PREV:
16.20		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.0116.3715.7215.8813.32M
14 May 2616.5616.9816.1116.2017.43M
13 May 2616.7017.0916.5216.8218.98M
12 May 2617.2317.3616.6216.8123.59M
11 May 2618.5918.6817.1517.8835.69M
08 May 2616.9418.8816.6418.8840.09M
07 May 2617.2118.4615.7917.1645.51M
06 May 2615.7716.7815.7716.7810.39M
30 Apr 2614.1415.2514.0315.2524.06M
29 Apr 2613.2213.8613.2213.8612.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.00 
Price to Sales:1.37 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.833B 
EBITDA:89.48M 

TECHNICAL INDICATORS

MA5:16.725.3%
MA10:16.554.2%
MA20:14.866.9%
MA50:14.0413.1%
MA100:13.2020.3%
MA200:12.4227.9%
STO9:17.36 
STO14:53.20
RSI14:63.75 
WPR14:-46.80
MTM14:3.29
ROC14:0.26 
ATR:1.36 
Week High:18.8818.9%
Week Low:15.721.0%
Month High:18.8818.9%
Month Low:12.1327.9%
Year High:18.8818.9%
Year Low:9.0076.4%
Volatility:6.68 

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
16 Jun 2023$0.13
05 Jul 2022$0.20
09 Jul 2021$0.50
08 Jul 2020$0.17
09 Jul 2019$0.08