EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603937: Jiangsu Lidao New Material Co Ltd Class A

17 Jul 2026
LAST:

9.880

CHANGE:
 0.42		OPEN:
10.320		HIGH:
10.430		ASK:
0.000		VOLUME:
7.02M
CHG(%):
4.08		PREV:
10.300		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.32010.4309.8009.8807.02M
16 Jul 2610.33010.56010.21010.3006.16M
15 Jul 2610.63010.69010.28010.4007.77M
14 Jul 2610.16010.6409.95010.62010.22M
13 Jul 2610.80010.90010.06010.18014.34M
10 Jul 2611.11011.78011.11011.18021.11M
09 Jul 2612.56012.95012.34012.3402.64M
08 Jul 2613.81014.43013.71013.7109.04M
07 Jul 2614.50015.70013.51015.23026.98M
06 Jul 2614.70014.88014.35014.5907.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.00 
Price to Sales:1.24 
Price to Book:1.55 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.974B 
EBITDA:94.36M 

TECHNICAL INDICATORS

MA5:10.284.0%
MA10:11.8419.9%
MA20:12.8930.5%
MA50:14.1643.3%
MA100:13.8540.2%
MA200:13.0932.5%
RSI14:28.00 
WPR14:-100.00 
MTM14:-4.14
ROC14:-0.30 
ATR:0.89 
Week High:11.7819.2%
Week Low:9.800.8%
Month High:15.7058.9%
Month Low:9.8032.5%
Year High:18.8891.1%
Year Low:9.800.8%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
16 Jun 2023$0.13
05 Jul 2022$0.20
09 Jul 2021$0.50
08 Jul 2020$0.17
09 Jul 2019$0.08