EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603937: Jiangsu Lidao New Material Co Ltd Class A

30 Jan 2026
LAST:

13.04

CHANGE:
 0.12		OPEN:
12.82		HIGH:
13.13		ASK:
0.00		VOLUME:
5.47M
CHG(%):
0.93		PREV:
12.92		LOW:
12.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2612.8213.1312.5113.045.47M
29 Jan 2613.0513.1912.8012.926.16M
28 Jan 2612.7713.3212.5712.956.11M
27 Jan 2612.8013.0012.3312.733.85M
26 Jan 2613.0013.1512.5612.854.52M
23 Jan 2612.8012.9812.6512.983.17M
22 Jan 2612.5612.8112.4412.813.01M
21 Jan 2612.3312.5412.2312.522.9M
20 Jan 2612.5312.6012.2212.323.76M
19 Jan 2612.1812.5012.0212.484.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.00 
Price to Sales:1.37 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.833B 
EBITDA:89.48M 

TECHNICAL INDICATORS

MA5:12.901.1%
MA10:12.762.2%
MA20:12.504.3%
MA50:12.276.3%
MA100:12.315.9%
MA200:11.0318.2%
STO9:72.00
STO14:77.05
RSI14:67.11 
MTM14:0.82
ROC14:0.07 
ATR:0.46 
Week High:13.322.1%
Week Low:12.335.8%
Month High:13.322.1%
Month Low:11.7418.2%
Year High:14.118.2%
Year Low:7.1682.1%
Volatility:9.65 

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
16 Jun 2023$0.13
05 Jul 2022$0.20
09 Jul 2021$0.50
08 Jul 2020$0.17
09 Jul 2019$0.08