EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603937: Jiangsu Lidao New Material Co Ltd Class A

12 Nov 2026
LAST:

10.45

CHANGE:
 0.09		OPEN:
10.55		HIGH:
10.71		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.85		PREV:
10.54		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.5510.7110.4310.452.85M
11 Nov 2610.2610.6010.2010.542.95M
10 Nov 2610.1510.3910.0810.322.74M
09 Nov 2610.3310.4310.0310.083.28M
06 Nov 2610.0110.3710.0110.182.96M
05 Nov 2610.0810.3910.0010.374.35M
04 Nov 269.9210.159.6110.066.19M
03 Nov 269.9610.259.829.923.85M
02 Nov 269.7510.019.4010.015.37M
30 Oct 2610.0510.469.709.765.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.44 
Price to Sales:0.86 
Price to Book:1.21 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.382B 
EBITDA:94.36M 

TECHNICAL INDICATORS

MA5:10.311.3%
MA10:10.172.8%
MA20:10.662.0%
MA50:11.5110.2%
MA100:11.6311.3%
MA200:12.7021.5%
STO9:67.09
STO14:46.31
RSI14:39.30 
WPR14:-43.44
MTM14:-0.53
ROC14:-0.05 
ATR:0.45 
Week High:10.712.5%
Week Low:10.004.5%
Month High:13.1525.8%
Month Low:9.4021.5%
Year High:18.8880.7%
Year Low:8.6620.7%
Volatility:48.12 

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
16 Jun 2023$0.13
05 Jul 2022$0.20
09 Jul 2021$0.50
08 Jul 2020$0.17
09 Jul 2019$0.08