EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603938: Tangshan Sunfar Silicon Ind

24 Sep 2026
LAST:

48.03

CHANGE:
 3.47		OPEN:
50.01		HIGH:
50.61		ASK:
0.00		VOLUME:
24.12M
CHG(%):
6.74		PREV:
51.50		LOW:
48.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2650.0150.6148.0148.0324.12M
23 Sep 2649.8851.5549.5051.5032.0M
22 Sep 2650.8952.1848.9049.2525.01M
21 Sep 2650.8351.2050.0050.3520.89M
18 Sep 2651.0051.3349.4550.3325.47M
17 Sep 2651.5352.8750.1550.3634.02M
16 Sep 2651.5155.0651.4152.3744.68M
15 Sep 2649.5654.0048.2253.1748.69M
14 Sep 2650.7851.2547.2049.9650.01M
11 Sep 2643.6949.5643.6949.5627.33M

PROFILE

Name:Tangshan Sunfar Silicon Ind
About:Tangshan Sunfar Silicon Industries Co.,Ltd. engages in the research, development, production, and sale of chemical products in China. Its product portfolio includes trichlorosilane, silicon tetrachloride, high-purity silicon tetrachloride, fumed silica, electronic grade dichlorosilane, dihydrogen silicon, electronic grade trichlorosilane, and silane coupling agent, as well as potassium hydroxide and sulfate. The company was founded in 2006 and is based in Tangshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 512 Xiwang Road, Tangshan, China, 063305
Website:https://www.tssunfar.com
ISIN:CNE100002WS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.76 
Forward P/E:86.32 
PEG Ratio:86.32 
Price to Sales:6.88 
Price to Book:6.58 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:2.401B 
EBITDA:126.73M 
Shares:382.62M 
Market Cap:18.377B 

TECHNICAL INDICATORS

MA5:49.893.9%
MA10:50.495.1%
MA20:47.102.0%
MA50:43.6710.0%
MA100:48.230.4%
MA200:36.2132.6%
STO14:52.08
RSI14:65.54 
WPR14:-40.22
MTM14:7.64
ROC14:0.19 
ATR:3.43 
Week High:52.8710.1%
Week Low:48.010.0%
Month High:55.0614.6%
Month Low:39.1032.6%
Year High:81.8270.4%
Year Low:13.30261.1%
Volatility:44.28 

RECENT SPLITS

Date Ratio
11 May 20231-1
12 May 20221-1
23 Apr 20211-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
28 May 2024$0.05
11 May 2023$0.28
12 May 2022$0.12
23 Apr 2021$0.03
29 Apr 2020$0.06
17 May 2019$0.06