EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603939: Yifeng Pharmacy

01 Jul 2026
LAST:

19.03

CHANGE:
 1.05		OPEN:
17.96		HIGH:
19.15		ASK:
0.00		VOLUME:
18.55M
CHG(%):
5.84		PREV:
17.98		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2617.9619.1517.8119.0318.55M
30 Jun 2618.8818.9217.9417.9810.9M
29 Jun 2618.1719.5817.6818.8820.12M
24 Jun 2619.4020.0219.0519.2416.5M
23 Jun 2619.7020.3019.4819.567.49M
22 Jun 2619.8019.8319.2519.759.64M
18 Jun 2619.7020.0319.4619.907.96M
17 Jun 2620.1220.1619.6819.787.14M
16 Jun 2620.8320.8920.0120.2011.95M
15 Jun 2621.5522.0920.8220.9117.62M

PROFILE

Name:Yifeng Pharmacy
About:Yifeng Pharmacy Chain Co., Ltd. engages in the retail business of pharmaceutical products in China. The company operates through Retail business and Wholesale business segments. It offers Western and Chinese patent medicine, traditional Chinese medicine herbal pieces, medical devices and equipment, health supplements and products, personal care products, drugs, and convenience products related to health. The company is also involved in chronic disease management, medical project investment, and medical technology development, as well as operates internet hospitals. It also offers its products through franchise distribution and e-commerce. Yifeng Pharmacy Chain Co., Ltd. was founded in 2001 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No.68, Jinzhou Avenue, Changsha, China, 410000
Website:https://www.yfdyf.cn
ISIN:CNE100001TS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Forward P/E:13.18 
PEG Ratio:13.18 
Price to Sales:1.12 
Price to Book:2.42 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:24.129B 
EBITDA:2.57B 
Shares:1.212B 
Market Cap:23.072B 

TECHNICAL INDICATORS

MA5:18.940.5%
MA10:19.522.6%
MA20:20.065.4%
MA50:21.5813.4%
MA100:22.7619.6%
MA200:23.2922.4%
STO9:36.08
STO14:25.55
RSI14:39.48 
WPR14:-72.15
MTM14:-1.66
ROC14:-0.08 
ATR:0.96 
Week High:20.025.2%
Week Low:17.687.6%
Month High:22.0916.1%
Month Low:17.6822.4%
Year High:26.5639.6%
Year Low:17.687.6%
Volatility:13.61 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
07 Jun 20211-1
18 May 20201-1
06 Nov 201520-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.40
17 Sep 2025$0.30
18 Jun 2025$0.40
15 Oct 2024$0.25
07 Jun 2024$0.50
07 Jun 2023$0.33
28 Jun 2022$0.18
07 Jun 2021$0.14
18 May 2020$0.10
06 Jun 2019$0.10