SHG, 603948 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.24	CHANGE: 0.33	OPEN: 20.82	HIGH: 21.25	ASK: 0.00	VOLUME: 1.8M
LAST: 21.24	CHG(%): 1.58	PREV: 20.91	LOW: 20.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.82	21.25	20.82	21.24	1.8M
14 Aug 25	21.35	21.35	20.89	20.91	2.89M
13 Aug 25	21.30	21.38	21.23	21.30	1.84M
12 Aug 25	21.43	21.48	21.23	21.32	1.99M
11 Aug 25	21.30	21.45	21.16	21.42	2.14M
08 Aug 25	21.30	21.30	20.91	21.25	2.67M
04 Aug 25	21.75	21.82	21.17	21.21	4.19M
01 Aug 25	22.01	22.37	21.81	22.07	2.75M
31 Jul 25	22.78	22.78	21.91	22.05	4.67M
30 Jul 25	22.23	23.16	21.74	22.88	6.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.24