EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

12 Nov 2026
LAST:

13.71

CHANGE:
 0.29		OPEN:
14.00		HIGH:
14.07		ASK:
0.00		VOLUME:
3.69M
CHG(%):
2.07		PREV:
14.00		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.0014.0713.6813.713.69M
11 Nov 2613.5514.0413.5014.003.95M
10 Nov 2613.3813.6313.3813.613.54M
09 Nov 2613.3813.5013.1213.303.28M
06 Nov 2613.0013.3612.9613.183.29M
05 Nov 2613.1913.4813.0613.443.78M
04 Nov 2612.9813.2012.6313.195.04M
03 Nov 2613.0813.3412.8512.983.53M
02 Nov 2612.9713.2212.4313.224.97M
30 Oct 2613.0613.5312.7912.835.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.90 
Price to Sales:6.01 
Price to Book:2.49 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:448.78M 
EBITDA:91.06M 

TECHNICAL INDICATORS

MA5:13.561.1%
MA10:13.352.7%
MA20:13.700.1%
MA50:14.445.4%
MA100:14.767.7%
MA200:16.6121.2%
STO9:66.97
STO14:53.99
RSI14:47.75
WPR14:-25.42
MTM14:-0.24
ROC14:-0.02 
ATR:0.56 
Week High:14.072.6%
Week Low:12.965.8%
Month High:15.5813.6%
Month Low:12.4321.2%
Year High:24.1075.8%
Year Low:11.6317.9%
Volatility:96.14 

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30