EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

05 Feb 2026
LAST:

19.53

CHANGE:
 0.13		OPEN:
19.40		HIGH:
19.87		ASK:
0.00		VOLUME:
5.85M
CHG(%):
0.67		PREV:
19.40		LOW:
19.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2619.4019.8719.2219.535.85M
04 Feb 2619.2419.5419.0919.403.68M
03 Feb 2619.2719.4018.9619.254.76M
02 Feb 2619.4019.6219.0119.084.36M
30 Jan 2619.6619.8619.3319.534.94M
29 Jan 2620.8120.8119.4819.627.28M
28 Jan 2622.0822.2820.4420.869.62M
27 Jan 2622.6923.2721.7521.9810.52M
26 Jan 2622.8024.1022.5822.6412.41M
23 Jan 2622.6823.0822.1422.7412.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.92 
Price to Sales:9.56 
Price to Book:3.82 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:408.02M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:19.360.9%
MA10:20.464.8%
MA20:20.665.8%
MA50:19.301.2%
MA100:19.751.1%
MA200:19.480.3%
STO9:8.96 
STO14:8.96 
RSI14:33.45 
WPR14:-88.22 
MTM14:-1.95
ROC14:-0.09 
ATR:1.05 
Week High:20.816.6%
Week Low:18.963.0%
Month High:24.1023.4%
Month Low:18.200.3%
Year High:28.8947.9%
Year Low:12.1061.4%

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30