EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

15 May 2026
LAST:

18.14

CHANGE:
 0.49		OPEN:
17.60		HIGH:
18.42		ASK:
0.00		VOLUME:
5.93M
CHG(%):
2.78		PREV:
17.65		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.6018.4217.5718.145.93M
14 May 2618.0518.1117.6517.652.92M
13 May 2617.8418.1817.7118.013.43M
12 May 2618.0518.1317.7317.853.82M
11 May 2618.6018.7618.0218.105.28M
08 May 2618.1518.5018.0018.494.75M
07 May 2618.0518.1817.9718.154.11M
06 May 2617.9518.2017.8117.953.68M
30 Apr 2617.6817.9717.6817.812.72M
29 Apr 2617.5217.8517.3817.762.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.92 
Price to Sales:9.56 
Price to Book:3.82 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:408.02M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:17.951.1%
MA10:17.990.8%
MA20:18.130.0%
MA50:18.451.7%
MA100:18.954.4%
MA200:19.296.3%
STO9:44.14
STO14:48.76
RSI14:44.92
WPR14:-37.23
MTM14:0.44
ROC14:0.02 
ATR:0.53 
Week High:18.763.4%
Week Low:17.573.2%
Month High:19.758.9%
Month Low:17.366.3%
Year High:25.6241.2%
Year Low:16.619.2%
Volatility:52.19 

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30