EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

24 Sep 2026
LAST:

16.90

CHANGE:
 1.54		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
4.47M
CHG(%):
10.03		PREV:
15.36		LOW:
16.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.9016.9016.5716.904.47M
23 Sep 2613.9115.3613.8015.363.89M
22 Sep 2614.1514.2113.9313.961.57M
21 Sep 2613.8814.1813.8314.081.67M
18 Sep 2613.9914.0613.8013.871.69M
17 Sep 2613.6113.9413.4813.912.15M
16 Sep 2613.6213.6813.3213.661.44M
15 Sep 2613.7113.7713.4513.481.49M
14 Sep 2613.7013.9913.4013.722.62M
11 Sep 2614.0214.0213.5313.671.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.52 
Price to Sales:6.59 
Price to Book:2.71 
Profit Margin:0.21 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:449.26M 
EBITDA:91.13M 

TECHNICAL INDICATORS

MA5:14.8313.9%
MA10:14.2618.5%
MA20:14.3617.7%
MA50:13.9321.4%
MA100:15.3710.0%
MA200:17.181.6%
STO9:100.00 
STO14:100.00 
RSI14:69.94 
MTM14:2.28
ROC14:0.16 
ATR:0.54 
Week High:16.900.0%
Week Low:13.4825.4%
Month High:16.900.0%
Month Low:13.321.6%
Year High:24.1042.6%
Year Low:11.6345.3%
Volatility:10.93 

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30