EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

17 Jul 2026
LAST:

13.23

CHANGE:
 1.47		OPEN:
14.20		HIGH:
14.70		ASK:
0.00		VOLUME:
11.13M
CHG(%):
10.00		PREV:
14.70		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.2014.7013.2313.2311.13M
16 Jul 2614.0014.8913.9614.7019.74M
15 Jul 2613.7613.7613.7613.762.38M
14 Jul 2615.2915.2915.2915.291.16M
13 Jul 2618.8720.6816.9916.9915.22M
10 Jul 2618.6819.3518.6618.886.49M
09 Jul 2617.5918.8817.5618.688.53M
08 Jul 2618.3718.4017.2417.597.11M
07 Jul 2618.0518.8618.0518.375.74M
06 Jul 2618.0518.7417.8818.367.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.04 
Price to Sales:8.86 
Price to Book:3.64 
Profit Margin:0.21 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:449.26M 
EBITDA:91.13M 

TECHNICAL INDICATORS

MA5:14.7911.8%
MA10:16.5925.4%
MA20:17.0128.5%
MA50:16.7226.4%
MA100:17.6933.7%
MA200:18.7241.5%
RSI14:31.12 
WPR14:-100.00 
MTM14:-4.29
ROC14:-0.24 
ATR:1.17 
Week High:20.6856.3%
Week Low:13.230.0%
Month High:20.6856.3%
Month Low:13.2341.5%
Year High:24.1082.2%
Year Low:13.230.0%
Volatility:21.48 

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30