EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603949: Xuelong Group Co Ltd

01 Dec 2025
LAST:

18.74

CHANGE:
 0.18		OPEN:
18.56		HIGH:
18.95		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.97		PREV:
18.56		LOW:
18.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.5618.9518.4918.742.12M
28 Nov 2518.4618.5718.2018.561.51M
27 Nov 2518.3318.4818.2018.361.3M
26 Nov 2518.5318.7318.3218.381.52M
25 Nov 2518.6418.8718.5018.501.76M
24 Nov 2518.3418.6718.2218.611.68M
21 Nov 2518.8319.0018.2218.282.19M
20 Nov 2519.2019.3718.8018.841.79M
19 Nov 2519.5119.7019.1019.121.77M
18 Nov 2519.7019.8219.4319.512.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.73 
Price to Sales:10.48 
Price to Book:4.18 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:408.02M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:18.511.3%
MA10:18.690.3%
MA20:19.343.2%
MA50:20.087.2%
MA100:19.644.8%
MA200:18.820.4%
STO9:32.39
STO14:23.00
RSI14:30.38 
WPR14:-72.94
MTM14:-1.24
ROC14:-0.06 
ATR:0.47 
Week High:18.951.1%
Week Low:18.203.0%
Month High:20.6310.1%
Month Low:18.200.4%
Year High:28.8954.2%
Year Low:10.5477.8%

RECENT SPLITS

Date Ratio
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
10 May 2024$0.33
18 May 2023$0.30
01 Jun 2022$0.30
13 Jul 2021$0.30