EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603950: Xiangyang Changyuan Donggu Industry Co Ltd

02 Dec 2025
LAST:

31.09

CHANGE:
 0.60		OPEN:
30.28		HIGH:
31.20		ASK:
0.00		VOLUME:
3.09M
CHG(%):
1.97		PREV:
30.49		LOW:
30.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2530.2831.2030.0331.093.09M
01 Dec 2530.8531.3530.0230.492.9M
28 Nov 2530.5231.1030.4530.911.46M
27 Nov 2531.2031.4530.7130.761.44M
26 Nov 2530.3031.5830.1631.133.26M
25 Nov 2530.5031.1029.9430.342.51M
24 Nov 2529.6530.7729.3030.172.44M
21 Nov 2530.2230.5029.5929.611.91M
20 Nov 2531.0031.1830.2130.351.84M
19 Nov 2531.9532.0130.6030.842.0M

PROFILE

Name:Xiangyang Changyuan Donggu Industry Co Ltd
About:Xiangyang Changyuandonggu Industry Co., Ltd. engages in the research and development, manufacture, and sale of diesel engine components in China. It offers cylinder blocks and heads; connecting rods; and other parts, including flywheel housings, gear rooms, links, exhaust pipe series products, and main bearing caps, as well as gearbox housings for front, middle, and reverse side. The company was founded in 2001 and is headquartered in Xiangyang City, China.
Industry:Auto Parts
Address:No. 396, Diamond Avenue, Xiangyang City, China, 441104
Website:https://www.cydgsy.com
ISIN:CNE100003ZZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
Price to Sales:4.42 
Price to Book:3.50 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.297B 
EBITDA:370.9M 
Shares:324.13M 
Market Cap:10.077B 

TECHNICAL INDICATORS

MA5:30.880.7%
MA10:30.571.7%
MA20:31.110.1%
MA50:33.848.8%
MA100:30.362.4%
MA200:27.2614.1%
STO9:75.13
STO14:54.01
RSI14:48.05
WPR14:-35.65
MTM14:-0.51
ROC14:-0.02 
ATR:1.06 
Week High:31.581.6%
Week Low:29.943.8%
Month High:33.527.8%
Month Low:29.3014.1%
Year High:40.1929.3%
Year Low:15.32102.9%
Volatility:16.71 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.12
20 Feb 2025$0.09
27 Apr 2022$0.31