EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603950: Xiangyang Changyuan Donggu Industry Co Ltd

15 May 2026
LAST:

69.85

CHANGE:
 3.03		OPEN:
72.42		HIGH:
73.92		ASK:
0.00		VOLUME:
9.8M
CHG(%):
4.16		PREV:
72.88		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2672.4273.9268.0069.859.8M
14 May 2676.4376.8570.8272.8811.52M
13 May 2675.8077.9271.7776.8311.16M
12 May 2670.0577.0669.2776.0015.27M
11 May 2668.5070.8665.1170.0516.46M
08 May 2666.2070.0062.0568.5018.03M
07 May 2658.3163.8057.0263.8012.57M
06 May 2656.6858.1954.7258.0010.81M
30 Apr 2656.2058.3855.3055.658.75M
29 Apr 2656.6058.0055.8056.248.69M

PROFILE

Name:Xiangyang Changyuan Donggu Industry Co Ltd
About:Xiangyang Changyuandonggu Industry Co., Ltd. engages in the research and development, manufacture, and sale of diesel engine components in China. It offers cylinder blocks and heads; connecting rods; and other parts, including flywheel housings, gear rooms, links, exhaust pipe series products, and main bearing caps, as well as gearbox housings for front, middle, and reverse side. The company was founded in 2001 and is headquartered in Xiangyang City, China.
Industry:Auto Parts
Address:No. 396, Diamond Avenue, Xiangyang City, China, 441104
Website:https://www.cydgsy.com
ISIN:CNE100003ZZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Price to Sales:4.21 
Price to Book:3.34 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.297B 
EBITDA:370.9M 
Shares:324.13M 
Market Cap:22.641B 

TECHNICAL INDICATORS

MA5:73.124.7%
MA10:66.784.6%
MA20:64.009.1%
MA50:51.3036.2%
MA100:40.8371.1%
MA200:35.3497.7%
STO9:63.76
STO14:63.76
RSI14:58.70
WPR14:-32.96
MTM14:6.04
ROC14:0.09 
ATR:5.23 
Week High:77.9211.6%
Week Low:62.0512.6%
Month High:77.9211.6%
Month Low:54.7297.7%
Year High:77.9211.6%
Year Low:21.25228.7%
Volatility:57.52 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.12
20 Feb 2025$0.09
27 Apr 2022$0.31