EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603950: Xiangyang Changyuan Donggu Industry Co Ltd

12 Mar 2026
LAST:

45.83

CHANGE:
 2.67		OPEN:
48.26		HIGH:
48.86		ASK:
0.00		VOLUME:
13.87M
CHG(%):
5.51		PREV:
48.50		LOW:
45.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2648.2648.8645.2345.8313.87M
11 Mar 2651.0851.9048.2148.5014.37M
10 Mar 2653.6055.4951.0051.609.46M
09 Mar 2652.1053.9049.3653.4014.83M
06 Mar 2651.7857.4350.8054.8418.23M
05 Mar 2651.0452.3047.1252.3013.55M
04 Mar 2647.4652.3547.4649.8014.9M
03 Mar 2650.2053.8649.5050.0628.6M
02 Mar 2647.5048.9644.1148.9622.98M
27 Feb 2642.0044.5142.0044.514.99M

PROFILE

Name:Xiangyang Changyuan Donggu Industry Co Ltd
About:Xiangyang Changyuandonggu Industry Co., Ltd. engages in the research and development, manufacture, and sale of diesel engine components in China. It offers cylinder blocks and heads; connecting rods; and other parts, including flywheel housings, gear rooms, links, exhaust pipe series products, and main bearing caps, as well as gearbox housings for front, middle, and reverse side. The company was founded in 2001 and is headquartered in Xiangyang City, China.
Industry:Auto Parts
Address:No. 396, Diamond Avenue, Xiangyang City, China, 441104
Website:https://www.cydgsy.com
ISIN:CNE100003ZZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Price to Sales:4.21 
Price to Book:3.34 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.297B 
EBITDA:370.9M 
Shares:324.13M 
Market Cap:14.855B 

TECHNICAL INDICATORS

MA5:50.8310.9%
MA10:49.989.1%
MA20:43.136.3%
MA50:35.7128.3%
MA100:33.8335.5%
MA200:30.5150.2%
STO14:43.83
RSI14:59.78
WPR14:-49.89
MTM14:5.68
ROC14:0.14 
ATR:4.32 
Week High:57.4325.3%
Week Low:45.231.3%
Month High:57.4325.3%
Month Low:36.0050.2%
Year High:57.4325.3%
Year Low:19.87130.6%
Volatility:19.94 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.12
20 Feb 2025$0.09
27 Apr 2022$0.31