EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603955: Daqian Ecology & Landscape Co Ltd

02 Dec 2025
LAST:

29.62

CHANGE:
 1.16		OPEN:
30.78		HIGH:
30.99		ASK:
0.00		VOLUME:
2.13M
CHG(%):
3.77		PREV:
30.78		LOW:
29.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2530.7830.9929.5129.622.13M
01 Dec 2530.6531.3030.4230.782.05M
28 Nov 2530.4530.8530.0830.591.55M
27 Nov 2531.0731.3830.6930.711.3M
26 Nov 2531.2031.3530.2830.851.57M
25 Nov 2530.2831.3230.2831.051.66M
24 Nov 2530.7330.9129.6930.271.14M
21 Nov 2531.5032.1530.0030.112.9M
20 Nov 2532.4734.0031.7932.151.72M
19 Nov 2532.4732.5831.6832.281.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.71 
Price to Sales:23.86 
Price to Book:3.04 
Profit Margin:-0.12 
Operating Margin:-0.37 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:194.63M 
EBITDA:75.84M 

TECHNICAL INDICATORS

MA5:30.513.0%
MA10:30.844.1%
MA20:32.178.6%
MA50:33.7413.9%
MA100:34.8317.6%
MA200:29.931.0%
RSI14:23.17 
WPR14:-100.00 
MTM14:-3.87
ROC14:-0.12 
ATR:1.17 
Week High:31.385.9%
Week Low:29.510.4%
Month High:36.3022.6%
Month Low:29.511.0%
Year High:45.0552.1%
Year Low:14.77100.5%
Volatility:35.69 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
22 Sep 2020$0.50
14 Jun 2018$0.08