EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603955: Daqian Ecology & Landscape Co Ltd

28 Sep 2026
LAST:

24.61

CHANGE:
 1.13		OPEN:
25.55		HIGH:
25.57		ASK:
0.00		VOLUME:
3.49M
CHG(%):
4.39		PREV:
25.74		LOW:
24.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.5525.5724.3524.613.49M
24 Sep 2624.6126.5024.5525.744.86M
23 Sep 2625.3525.5124.5324.803.18M
22 Sep 2624.5025.0024.0124.852.54M
21 Sep 2623.2824.8023.1624.354.23M
18 Sep 2622.9223.3022.6023.292.01M
17 Sep 2622.7623.1522.5322.852.09M
16 Sep 2622.1722.9621.9022.892.23M
15 Sep 2621.5523.1021.4022.163.11M
14 Sep 2621.6021.9521.3221.532.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.71 
PEG Ratio:-0.39 
Price to Sales:5.81 
Price to Book:1.78 
Profit Margin:-0.31 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:438.05M 

TECHNICAL INDICATORS

MA5:24.871.1%
MA10:23.713.8%
MA20:22.598.9%
MA50:20.6918.9%
MA100:21.4514.7%
MA200:24.810.8%
STO9:56.45
STO14:61.97
RSI14:68.27 
WPR14:-26.84
MTM14:2.41
ROC14:0.11 
ATR:1.12 
Week High:26.507.7%
Week Low:23.166.3%
Month High:26.507.7%
Month Low:19.550.8%
Year High:36.5448.5%
Year Low:16.5049.2%
Volatility:28.60 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
22 Sep 2020$0.50
14 Jun 2018$0.08