EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603955: Daqian Ecology & Landscape Co Ltd

29 Jan 2026
LAST:

29.14

CHANGE:
 0.78		OPEN:
29.76		HIGH:
30.10		ASK:
0.00		VOLUME:
1.87M
CHG(%):
2.61		PREV:
29.92		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2629.7630.1028.8529.141.87M
28 Jan 2630.3730.8729.7529.921.99M
27 Jan 2630.5030.5229.8230.361.65M
26 Jan 2630.6030.8030.0230.502.02M
23 Jan 2630.4930.9530.2030.691.15M
22 Jan 2631.4931.4930.2530.471.99M
21 Jan 2630.8531.5930.5031.161.72M
20 Jan 2630.6231.8130.4230.912.89M
19 Jan 2629.6831.6029.5030.632.8M
16 Jan 2630.3530.3929.5629.701.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.71 
Price to Sales:21.32 
Price to Book:2.72 
Profit Margin:-0.12 
Operating Margin:-0.42 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:194.63M 
EBITDA:75.84M 

TECHNICAL INDICATORS

MA5:30.123.4%
MA10:30.354.1%
MA20:30.123.4%
MA50:30.103.3%
MA100:32.5711.8%
MA200:32.009.8%
RSI14:43.33
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.05 
ATR:1.16 
Week High:31.498.1%
Week Low:28.851.0%
Month High:32.4211.3%
Month Low:28.039.8%
Year High:45.0554.6%
Year Low:14.7797.3%
Volatility:16.14 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
22 Sep 2020$0.50
14 Jun 2018$0.08