EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603955: Daqian Ecology & Landscape Co Ltd

19 Mar 2026
LAST:

26.38

CHANGE:
 0.57		OPEN:
26.76		HIGH:
26.91		ASK:
0.00		VOLUME:
1.09M
CHG(%):
2.12		PREV:
26.95		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2626.7626.9126.2026.381.09M
18 Mar 2626.9427.0026.4926.95990.0K
17 Mar 2627.9227.9226.7926.971.36M
16 Mar 2627.6027.6126.0027.293.04M
13 Mar 2628.0528.1827.6027.761.2M
12 Mar 2628.5528.6727.8928.051.47M
11 Mar 2629.0129.0128.3128.561.45M
10 Mar 2628.9329.7228.8028.981.77M
09 Mar 2628.8929.1728.1528.931.73M
06 Mar 2628.8829.2528.7228.941.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.71 
Price to Sales:21.32 
Price to Book:2.72 
Profit Margin:-0.12 
Operating Margin:-0.42 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:194.63M 
EBITDA:75.84M 

TECHNICAL INDICATORS

MA5:27.072.6%
MA10:27.885.7%
MA20:28.447.8%
MA50:29.2110.7%
MA100:30.3815.2%
MA200:32.7924.3%
RSI14:17.36 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.08 
ATR:0.93 
Week High:28.678.7%
Week Low:26.001.5%
Month High:30.1614.3%
Month Low:26.0024.3%
Year High:45.0570.8%
Year Low:14.7778.6%
Volatility:14.34 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
22 Sep 2020$0.50
14 Jun 2018$0.08