EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603956: WPG (Shanghai) Smart Water Public Co. Ltd

12 Nov 2026
LAST:

7.380

CHANGE:
 0.22		OPEN:
7.190		HIGH:
7.670		ASK:
0.000		VOLUME:
28.43M
CHG(%):
3.07		PREV:
7.160		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.1907.6707.1507.38028.43M
11 Nov 267.1107.2207.0007.16020.5M
10 Nov 267.0407.2006.9207.11021.91M
09 Nov 266.7207.1806.7206.97032.55M
06 Nov 266.6007.1506.5106.67037.86M
05 Nov 266.1006.7106.0206.71041.89M
04 Nov 266.0706.1905.7806.10016.51M
03 Nov 266.1206.1905.9005.99017.24M
02 Nov 266.0006.1705.7206.15017.51M
30 Oct 265.8406.2805.6005.93021.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:566.00 
Forward P/E:10.05 
PEG Ratio:10.05 
Price to Sales:4.11 
Price to Book:1.93 
Profit Margin:-0.33 
Operating Margin:-0.33 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:822.96M 
EBITDA:4.1M 

TECHNICAL INDICATORS

MA5:7.064.6%
MA10:6.6211.5%
MA20:6.857.7%
MA50:6.798.8%
MA100:6.4614.2%
MA200:6.2717.7%
STO9:82.74 
STO14:83.71 
RSI14:54.72
MTM14:0.40
ROC14:0.06 
ATR:0.47 
Week High:7.673.9%
Week Low:6.0222.6%
Month High:8.2011.1%
Month Low:5.6017.7%
Year High:8.2011.1%
Year Low:4.5064.0%
Volatility:7.48 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
07 Jun 2023$0.10
10 Jun 2022$0.18
01 Jun 2021$0.16
27 May 2020$0.15