EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603956: WPG (Shanghai) Smart Water Public Co. Ltd

23 Sep 2026
LAST:

7.110

CHANGE:
 0.15		OPEN:
7.240		HIGH:
7.390		ASK:
0.000		VOLUME:
18.07M
CHG(%):
2.07		PREV:
7.260		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.2407.3907.0707.11018.07M
22 Sep 267.2607.4107.1807.26021.78M
21 Sep 267.0307.2506.8707.22025.52M
18 Sep 266.8607.2006.8607.07033.11M
17 Sep 266.9007.0706.7606.83041.38M
16 Sep 266.3506.9906.3306.99042.25M
15 Sep 266.4506.5406.3006.35017.54M
14 Sep 266.3806.6006.2906.53023.84M
11 Sep 266.2906.4506.0606.37016.84M
10 Sep 266.5606.5606.2806.32015.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:566.00 
Forward P/E:10.98 
PEG Ratio:10.98 
Price to Sales:3.81 
Price to Book:2.01 
Profit Margin:-0.21 
Operating Margin:-1.43 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:970.1M 
EBITDA:4.1M 

TECHNICAL INDICATORS

MA5:7.100.2%
MA10:6.814.5%
MA20:6.509.5%
MA50:6.479.8%
MA100:6.0417.8%
MA200:6.2014.6%
STO9:71.70
STO14:77.61
RSI14:70.82 
WPR14:-12.61 
MTM14:1.02
ROC14:0.17 
ATR:0.34 
Week High:7.414.2%
Week Low:6.3312.3%
Month High:7.414.2%
Month Low:5.9214.6%
Year High:7.9912.4%
Year Low:4.5058.0%
Volatility:25.74 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
07 Jun 2023$0.10
10 Jun 2022$0.18
01 Jun 2021$0.16
27 May 2020$0.15