EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603956: WPG (Shanghai) Smart Water Public Co. Ltd

20 Mar 2026
LAST:

5.750

CHANGE:
 0.38		OPEN:
5.950		HIGH:
6.030		ASK:
0.000		VOLUME:
12.12M
CHG(%):
6.20		PREV:
6.130		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.9506.0305.7005.75012.12M
12 Mar 266.2206.2406.1006.1307.69M
11 Mar 266.3206.3406.2106.2208.88M
10 Mar 266.3006.3306.2606.3007.42M
09 Mar 266.2206.2706.1206.2409.21M
06 Mar 266.1206.2806.1106.28010.31M
05 Mar 266.0306.2106.0306.15017.39M
04 Mar 265.9506.0105.8705.95015.53M
03 Mar 266.3206.3706.0006.01019.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:566.00 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:3.40 
Price to Book:1.66 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:6.136.6%
MA10:6.136.7%
MA20:6.5313.6%
MA50:6.6515.7%
MA100:6.6215.2%
MA200:6.7417.2%
RSI14:20.57 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.18 
ATR:0.21 
Week High:6.034.9%
Week Low:5.700.9%
Month High:7.0823.1%
Month Low:5.7017.2%
Year High:8.2042.6%
Year Low:5.416.3%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
07 Jun 2023$0.10
10 Jun 2022$0.18
01 Jun 2021$0.16
27 May 2020$0.15