EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603956: WPG (Shanghai) Smart Water Public Co. Ltd

17 Jul 2026
LAST:

5.380

CHANGE:
 0.25		OPEN:
5.630		HIGH:
5.690		ASK:
0.000		VOLUME:
17.55M
CHG(%):
4.44		PREV:
5.630		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.6305.6905.3605.38017.55M
16 Jul 265.6605.7605.5705.63014.05M
15 Jul 265.6005.9305.5005.70016.19M
14 Jul 265.7805.9905.4605.61018.82M
13 Jul 265.8006.0305.6905.72018.57M
10 Jul 265.8506.1105.7605.95026.65M
09 Jul 265.7206.0505.6405.85022.25M
08 Jul 265.8405.8805.6105.76023.83M
07 Jul 265.9406.0505.7405.78026.66M
06 Jul 266.1706.2505.9506.02045.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:566.00 
Forward P/E:10.08 
PEG Ratio:10.08 
Price to Sales:2.92 
Price to Book:1.80 
Profit Margin:-0.13 
Operating Margin:-1.39 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.16B 
EBITDA:4.1M 

TECHNICAL INDICATORS

MA5:5.614.2%
MA10:5.746.7%
MA20:5.726.4%
MA50:5.583.8%
MA100:5.818.0%
MA200:6.2516.1%
RSI14:26.91 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.15 
ATR:0.41 
Week High:6.1113.6%
Week Low:5.360.4%
Month High:6.8827.9%
Month Low:4.5016.1%
Year High:7.7644.2%
Year Low:4.5019.6%
Volatility:38.95 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
07 Jun 2023$0.10
10 Jun 2022$0.18
01 Jun 2021$0.16
27 May 2020$0.15