EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603956: WPG (Shanghai) Smart Water Public Co. Ltd

27 Jan 2026
LAST:

6.760

CHANGE:
 0.07		OPEN:
6.800		HIGH:
6.850		ASK:
0.000		VOLUME:
9.62M
CHG(%):
1.02		PREV:
6.830		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.8006.8506.6106.7609.62M
26 Jan 266.9907.0006.7506.83011.22M
23 Jan 266.9306.9806.9206.9808.41M
22 Jan 266.8806.9806.8806.9508.84M
21 Jan 266.7906.9106.7306.90010.87M
20 Jan 266.8806.9206.7506.80011.04M
19 Jan 266.8506.9206.8006.8609.72M
16 Jan 266.9806.9906.7906.85015.28M
15 Jan 266.8907.0306.8706.95018.16M
14 Jan 266.9507.1706.9307.05026.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:566.00 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:3.40 
Price to Book:1.66 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:6.881.8%
MA10:6.892.0%
MA20:6.790.4%
MA50:6.671.3%
MA100:6.681.3%
MA200:6.720.6%
RSI14:48.45
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.17 
Week High:7.003.6%
Week Low:6.612.3%
Month High:7.216.7%
Month Low:6.270.6%
Year High:12.0678.4%
Year Low:5.3825.7%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
07 Jun 2023$0.10
10 Jun 2022$0.18
01 Jun 2021$0.16
27 May 2020$0.15