SHG, 603956 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.210	CHANGE: 0.11	OPEN: 7.100	HIGH: 7.290	ASK: 0.000	VOLUME: 24.13M
LAST: 7.210	CHG(%): 1.55	PREV: 7.100	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.100	7.290	7.100	7.210	24.13M
25 Aug 25	7.170	7.200	7.070	7.100	18.71M
22 Aug 25	7.110	7.190	7.090	7.170	19.41M
21 Aug 25	7.070	7.200	7.070	7.110	16.75M
20 Aug 25	7.110	7.120	7.010	7.080	14.69M
19 Aug 25	6.890	7.200	6.860	7.110	37.18M
18 Aug 25	6.810	6.930	6.810	6.880	14.91M
15 Aug 25	6.680	6.800	6.660	6.790	11.3M
14 Aug 25	6.870	6.890	6.710	6.720	18.15M
13 Aug 25	6.990	7.040	6.890	6.920	14.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210