EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603956: WPG (Shanghai) Smart Water Public Co. Ltd

02 Dec 2025
LAST:

6.880

CHANGE:
 0.01		OPEN:
6.840		HIGH:
6.910		ASK:
0.000		VOLUME:
8.43M
CHG(%):
0.15		PREV:
6.890		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 256.8406.9106.8406.8808.43M
01 Dec 256.9106.9506.8306.89011.81M
28 Nov 256.8606.9206.8106.8909.43M
27 Nov 256.8106.9706.8106.87013.91M
26 Nov 256.9107.0206.8306.85017.03M
25 Nov 257.0507.0506.9506.96018.09M
24 Nov 256.9907.0306.8607.00020.04M
21 Nov 256.8507.0706.7306.95025.18M
20 Nov 257.0307.0406.8606.91016.86M
19 Nov 256.9007.0406.8406.99023.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:566.00 
Forward P/E:11.19 
PEG Ratio:11.19 
Price to Sales:3.49 
Price to Book:1.71 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:6.880.1%
MA10:6.920.6%
MA20:6.801.2%
MA50:6.732.2%
MA100:6.811.0%
MA200:7.022.0%
STO9:13.64 
STO14:53.49
RSI14:67.12 
WPR14:-34.29
MTM14:0.23
ROC14:0.03 
ATR:0.17 
Week High:7.052.5%
Week Low:6.811.0%
Month High:7.082.9%
Month Low:6.522.0%
Year High:12.0675.3%
Year Low:4.8342.4%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
07 Jun 2023$0.10
10 Jun 2022$0.18
01 Jun 2021$0.16
27 May 2020$0.15