EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603958: Harson Trading China Co Ltd

29 Sep 2026
LAST:

18.59

CHANGE:
 0.59		OPEN:
18.00		HIGH:
18.88		ASK:
0.00		VOLUME:
9.58M
CHG(%):
3.28		PREV:
18.00		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2618.0018.8817.7418.599.58M
28 Sep 2619.0319.2017.9518.008.24M
24 Sep 2619.0719.0818.4518.7010.42M
23 Sep 2618.5719.3718.1818.9317.21M
22 Sep 2618.4219.2618.3018.5321.45M
21 Sep 2616.7218.3716.7018.3721.28M
18 Sep 2616.5516.8216.3516.707.58M
17 Sep 2616.0816.5716.0116.508.11M
16 Sep 2615.7716.2115.6616.208.41M
15 Sep 2616.0116.1915.7415.868.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.60 
Forward P/E:411.00 
PEG Ratio:411.00 
Price to Sales:3.03 
Price to Book:6.92 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.489B 
EBITDA:85.86M 

TECHNICAL INDICATORS

MA5:18.550.2%
MA10:17.645.4%
MA20:18.430.9%
MA50:17.237.9%
MA100:18.391.1%
MA200:18.301.6%
STO9:75.39
STO14:79.14
RSI14:47.87
WPR14:-10.30 
MTM14:1.24
ROC14:0.07 
ATR:0.99 
Week High:19.374.2%
Week Low:17.744.8%
Month High:23.9428.8%
Month Low:15.301.6%
Year High:27.4947.9%
Year Low:11.7757.9%
Volatility:73.33 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.03
06 Jun 2018$0.26