EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603958: Harson Trading China Co Ltd

15 May 2026
LAST:

24.67

CHANGE:
 0.25		OPEN:
24.57		HIGH:
25.21		ASK:
0.00		VOLUME:
11.28M
CHG(%):
1.02		PREV:
24.42		LOW:
23.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.5725.2123.8324.6711.28M
14 May 2623.7525.3023.3024.4212.83M
13 May 2622.7123.8022.5023.4410.21M
12 May 2623.0823.2722.4622.737.83M
11 May 2623.8124.1622.9823.0710.98M
08 May 2623.2123.9422.8523.869.38M
07 May 2623.2123.6023.0423.447.95M
06 May 2624.3024.6623.0023.3714.16M
30 Apr 2624.1024.7023.8824.265.34M
29 Apr 2623.2024.7022.8524.327.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.60 
Forward P/E:257.60 
PEG Ratio:257.60 
Price to Sales:2.15 
Price to Book:4.10 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.311B 
EBITDA:9.17M 

TECHNICAL INDICATORS

MA5:23.674.2%
MA10:23.763.8%
MA20:24.470.8%
MA50:21.9812.3%
MA100:18.6032.7%
MA200:17.5940.2%
STO9:75.49
STO14:43.69
RSI14:37.01 
WPR14:-23.92
MTM14:-0.61
ROC14:-0.02 
ATR:1.60 
Week High:25.302.6%
Week Low:22.469.8%
Month High:27.4911.4%
Month Low:22.4640.2%
Year High:27.4911.4%
Year Low:12.33100.1%
Volatility:56.96 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.03
06 Jun 2018$0.26