EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603959: Hunan Baili Engineering Sci

15 May 2026
LAST:

4.670

CHANGE:
 0.22		OPEN:
4.820		HIGH:
5.020		ASK:
0.000		VOLUME:
30.19M
CHG(%):
4.50		PREV:
4.890		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.8205.0204.6504.67030.19M
14 May 265.1805.2204.8904.89030.79M
13 May 265.2305.3505.0605.15038.58M
12 May 264.8305.3304.8305.33056.28M
11 May 265.0805.0805.0005.0806.15M
08 May 264.6904.8404.6804.84015.97M
07 May 264.6504.8204.6104.61042.0M
06 May 264.3204.7804.3204.70090.98M
30 Apr 264.5504.5504.5504.5501.79M
29 Apr 264.7904.7904.7904.7901.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.67 
Forward P/E:6.10 
PEG Ratio:6.10 
Price to Sales:2.86 
Price to Book:128.33 
Profit Margin:-0.33 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-1.56 
Revenue:1.056B 

TECHNICAL INDICATORS

MA5:5.027.6%
MA10:4.864.1%
MA20:5.5919.6%
MA50:5.9727.8%
MA100:5.9828.0%
MA200:6.1030.6%
STO9:15.00 
STO14:5.41 
RSI14:23.14 
WPR14:-91.84 
MTM14:-1.35
ROC14:-0.22 
ATR:0.36 
Week High:5.3514.6%
Week Low:4.650.4%
Month High:7.2455.0%
Month Low:4.3230.6%
Year High:8.3979.7%
Year Low:3.8122.6%
Volatility:13.68 

RECENT SPLITS

Date Ratio
31 May 20191-1
25 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2019$0.07
25 Jun 2018$0.01