EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603959: Hunan Baili Engineering Sci

12 Nov 2026
LAST:

4.030

CHANGE:
 0.07		OPEN:
4.060		HIGH:
4.150		ASK:
0.000		VOLUME:
2.57M
CHG(%):
1.71		PREV:
4.100		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.0604.1504.0204.0302.57M
11 Nov 264.1204.1604.0804.1002.82M
10 Nov 264.2204.2404.0804.1105.61M
09 Nov 264.1504.2704.1304.2407.19M
06 Nov 264.0004.3903.8504.22017.79M
05 Nov 263.6404.0003.5904.00010.77M
04 Nov 263.5503.6403.5403.6404.2M
03 Nov 263.6103.7003.5303.5704.8M
02 Nov 263.5103.5803.4203.4704.3M
30 Oct 263.5103.5603.4703.5404.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.67 
Forward P/E:3.51 
PEG Ratio:3.51 
Price to Sales:4.76 
Price to Book:36.12 
Profit Margin:-0.64 
Operating Margin:-1.57 
Return on Assets:-0.06 
Return on Equity:-15.58 
Revenue:364.38M 

TECHNICAL INDICATORS

MA5:4.142.7%
MA10:3.893.5%
MA20:3.806.2%
MA50:4.122.1%
MA100:4.316.9%
MA200:4.9623.0%
STO9:60.87
STO14:60.87
RSI14:62.33 
WPR14:-27.27
MTM14:0.48
ROC14:0.14 
ATR:0.20 
Week High:4.398.9%
Week Low:3.5912.3%
Month High:4.398.9%
Month Low:3.4223.0%
Year High:8.39108.2%
Year Low:3.4217.8%

RECENT SPLITS

Date Ratio
31 May 20191-1
25 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2019$0.07
25 Jun 2018$0.01