EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603959: Hunan Baili Engineering Sci

12 Mar 2026
LAST:

6.270

CHANGE:
 0.14		OPEN:
6.410		HIGH:
6.410		ASK:
0.000		VOLUME:
20.01M
CHG(%):
2.18		PREV:
6.410		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.4106.4106.1406.27020.01M
11 Mar 266.4806.5706.3406.41016.23M
10 Mar 266.3306.6406.3306.51021.95M
09 Mar 266.3606.3706.1006.31021.34M
06 Mar 265.9006.4005.7706.24034.93M
05 Mar 266.0006.3606.0006.06021.06M
04 Mar 265.8806.0905.7906.03018.76M
03 Mar 266.2406.5005.9205.93026.85M
02 Mar 266.5206.5206.1306.24026.58M
27 Feb 266.6806.6906.4406.55024.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.67 
Forward P/E:6.10 
PEG Ratio:6.10 
Price to Sales:2.86 
Price to Book:128.33 
Profit Margin:-0.33 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-1.56 
Revenue:1.056B 

TECHNICAL INDICATORS

MA5:6.351.2%
MA10:6.260.2%
MA20:6.402.1%
MA50:6.102.8%
MA100:6.422.4%
MA200:5.926.0%
STO9:47.89
STO14:32.08
RSI14:49.40
WPR14:-59.04
MTM14:0.17
ROC14:0.03 
ATR:0.40 
Week High:6.645.9%
Week Low:5.778.7%
Month High:6.9911.5%
Month Low:5.736.0%
Year High:8.3933.8%
Year Low:3.1797.8%
Volatility:33.46 

RECENT SPLITS

Date Ratio
31 May 20191-1
25 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2019$0.07
25 Jun 2018$0.01