EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603959: Hunan Baili Engineering Sci

02 Dec 2025
LAST:

6.290

CHANGE:
 0.16		OPEN:
6.400		HIGH:
6.450		ASK:
0.000		VOLUME:
10.73M
CHG(%):
2.48		PREV:
6.450		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 256.4006.4506.2706.29010.73M
01 Dec 256.5706.6006.4006.45015.28M
28 Nov 256.3606.5006.3206.50012.17M
27 Nov 256.3306.5706.3206.36015.61M
26 Nov 256.5006.6006.4006.43014.02M
25 Nov 256.4006.5406.2606.50028.11M
24 Nov 256.6006.7806.1106.23038.62M
21 Nov 257.1707.4906.7806.79043.59M
20 Nov 257.5107.5407.1207.26024.02M
19 Nov 257.6107.8007.4007.49032.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.67 
Forward P/E:7.13 
PEG Ratio:7.13 
Price to Sales:3.34 
Price to Book:150.00 
Profit Margin:-0.33 
Operating Margin:0.15 
Return on Assets:-0.02 
Return on Equity:-1.56 
Revenue:1.056B 

TECHNICAL INDICATORS

MA5:6.411.8%
MA10:6.635.4%
MA20:7.0111.5%
MA50:6.899.5%
MA100:6.221.1%
MA200:5.1821.5%
STO9:4.58 
STO14:2.78 
RSI14:32.63 
WPR14:-96.18 
MTM14:-1.21
ROC14:-0.16 
ATR:0.42 
Week High:6.604.9%
Week Low:6.260.5%
Month High:8.3933.4%
Month Low:6.1121.5%
Year High:8.3933.4%
Year Low:2.81123.8%

RECENT SPLITS

Date Ratio
31 May 20191-1
25 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2019$0.07
25 Jun 2018$0.01