EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603959: Hunan Baili Engineering Sci

30 Jan 2026
LAST:

5.790

CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.790		ASK:
0.000		VOLUME:
10.45M
CHG(%):
0.87		PREV:
5.740		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.7005.7905.6405.79010.45M
29 Jan 265.7805.8605.7005.74010.4M
28 Jan 266.0006.0105.7605.77012.65M
27 Jan 266.0206.0605.8005.99012.82M
26 Jan 266.2306.2906.0106.06018.15M
23 Jan 266.0606.1806.0606.18019.35M
22 Jan 266.0906.1805.9606.12022.26M
21 Jan 265.8406.0205.7505.94015.85M
20 Jan 265.7905.8905.7505.81011.69M
19 Jan 265.7005.8105.6205.80012.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.67 
Forward P/E:6.10 
PEG Ratio:6.10 
Price to Sales:2.86 
Price to Book:128.33 
Profit Margin:-0.33 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-1.56 
Revenue:1.056B 

TECHNICAL INDICATORS

MA5:5.871.4%
MA10:5.922.2%
MA20:5.861.3%
MA50:6.034.2%
MA100:6.369.8%
MA200:5.603.4%
STO9:9.09 
STO14:21.88
RSI14:45.38
WPR14:-73.58
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:6.298.6%
Week Low:5.642.7%
Month High:6.298.6%
Month Low:5.563.4%
Year High:8.3944.9%
Year Low:3.1782.6%
Volatility:40.64 

RECENT SPLITS

Date Ratio
31 May 20191-1
25 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2019$0.07
25 Jun 2018$0.01