EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603959: Hunan Baili Engineering Sci

24 Sep 2026
LAST:

4.310

CHANGE:
 0.08		OPEN:
4.390		HIGH:
4.420		ASK:
0.000		VOLUME:
4.13M
CHG(%):
1.82		PREV:
4.390		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.3904.4204.2704.3104.13M
23 Sep 264.4504.4804.3904.3903.52M
22 Sep 264.3804.5004.3504.4705.88M
21 Sep 264.4704.4704.3704.3905.33M
18 Sep 264.5104.5704.4604.4605.32M
17 Sep 264.6904.7604.5304.5306.95M
16 Sep 264.4304.7704.4204.66011.17M
15 Sep 264.6104.6104.2204.4807.96M
14 Sep 264.6504.7404.5404.62010.01M
11 Sep 264.4504.6804.3904.63012.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.67 
Forward P/E:5.03 
PEG Ratio:5.03 
Price to Sales:4.87 
Price to Book:5,080.00 
Profit Margin:-0.33 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-2.37 
Revenue:511.26M 

TECHNICAL INDICATORS

MA5:4.402.2%
MA10:4.494.3%
MA20:4.422.4%
MA50:4.473.7%
MA100:4.463.5%
MA200:5.2722.3%
RSI14:49.14
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.18 
Week High:4.7610.4%
Week Low:4.270.9%
Month High:5.2922.7%
Month Low:4.1322.3%
Year High:8.3994.7%
Year Low:3.6418.4%
Volatility:56.88 

RECENT SPLITS

Date Ratio
31 May 20191-1
25 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2019$0.07
25 Jun 2018$0.01