EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603960: Shanghai Kelai Mechatronics

02 Dec 2025
LAST:

18.92

CHANGE:
 0.32		OPEN:
19.20		HIGH:
19.24		ASK:
0.00		VOLUME:
2.81M
CHG(%):
1.66		PREV:
19.24		LOW:
18.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.2019.2418.8718.922.81M
01 Dec 2519.1019.3119.1019.243.23M
28 Nov 2518.8919.4618.7219.256.51M
27 Nov 2518.5019.2618.1818.946.78M
26 Nov 2518.8219.0018.5018.504.91M
25 Nov 2518.7519.0518.6218.914.03M
24 Nov 2518.7018.8518.4318.623.58M
21 Nov 2519.4219.5918.4018.607.09M
20 Nov 2519.7420.1019.3519.604.7M
19 Nov 2520.0020.3919.7119.785.3M

PROFILE

Name:Shanghai Kelai Mechatronics
About:Shanghai Kelai Mechatronics Engineering Co.,Ltd. engages in the research, development, manufacture, and sale of intelligent equipment and industrial robot systems. It offers industrial robot systems and flexible automation equipment for use in automotive electronics and interiors, new energy, electronics, machinery, food, logistics, medical equipment, and other fields, as well as spare parts and maintenance spare parts. The company was founded in 2003 and is based in Shanghai, China.
Address:No. 1555, Luodong Road, Shanghai, China, 200949
Website:https://www.sh-kelai.com
ISIN:CNE100002YF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.24 
Forward P/E:36.96 
PEG Ratio:36.96 
Price to Sales:9.69 
Price to Book:3.58 
Profit Margin:0.08 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:529.99M 
EBITDA:56.38M 
Shares:262.2M 
Market Cap:4.961B 

TECHNICAL INDICATORS

MA5:18.970.3%
MA10:19.040.6%
MA20:19.392.5%
MA50:20.015.8%
MA100:19.814.7%
MA200:19.744.3%
STO9:26.25
STO14:20.19
RSI14:36.24 
WPR14:-78.68
MTM14:-1.29
ROC14:-0.06 
ATR:0.60 
Week High:19.462.9%
Week Low:18.184.1%
Month High:20.588.8%
Month Low:18.184.3%
Year High:26.5340.2%
Year Low:14.8727.2%
Volatility:4.38 

RECENT SPLITS

Date Ratio
26 May 20201-1
25 Apr 20191-1
31 May 20181-1
16 Aug 201713-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
17 Jun 2025$0.04
26 Sep 2024$0.03
12 Jun 2024$0.11
07 Jun 2023$0.07
02 Jun 2022$0.06
08 Jun 2021$0.15
26 May 2020$0.12
25 Apr 2019$0.05
31 May 2018$0.06