EODData

SHG, 603966: Eurocrane China Co Ltd

29 Jan 2026
LAST:

12.45

CHANGE:
 0.13
OPEN:
12.30
HIGH:
13.09
ASK:
0.00
VOLUME:
18.85M
CHG(%):
1.06
PREV:
12.32
LOW:
12.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2612.3013.0912.2812.4518.85M
28 Jan 2612.7312.7312.2712.3213.4M
27 Jan 2612.5912.7412.3312.6211.77M
26 Jan 2612.7112.8812.5112.6316.22M
23 Jan 2612.6012.8612.4912.7017.09M
22 Jan 2612.7812.9212.3712.6928.09M
21 Jan 2613.5113.5812.6712.9539.57M
20 Jan 2614.1614.4113.6113.6918.24M
19 Jan 2613.9514.7213.9014.2021.86M
16 Jan 2613.9314.0613.6613.6810.14M

PROFILE

Name:Eurocrane China Co Ltd
About:Eurocrane (China) Co., Ltd. research, develops, manufactures, sells, and services intelligent material handling solutions in China and internationally. It offers bridge, gantry, jib, flexible girder, special, clean room, European, and explosion-proof cranes; and electric hoists, transmission equipment, and engineering machinery components. The company also provides equipment installation, emergency repair and maintenance, inspection, upgrading and transformation, and training services, as well as spare parts. Its products are used in the equipment manufacturing, transportation and logistics, paper making, nuclear power/energy, wind power, automobile and ship, aerospace, military, food/pharmaceutical, tunnel shield, waste disposal, machinery, metallurgical, petrochemical, mining, and other fields. Eurocrane (China) Co., Ltd. was founded in 2002 and is headquartered in Suzhou, China.
Address:No.288, Fenyue Road, Suzhou, China, 215211
Website:https://www.eurocrane.com.cn
ISIN:CNE100002Z40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.26 
Forward P/E:13.28 
PEG Ratio:13.28 
Price to Sales:1.79 
Price to Book:2.29 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:2.572B 
EBITDA:307.43M 
Shares:398.7M 
Market Cap:4.964B 

TECHNICAL INDICATORS

MA5:12.540.8%
MA10:12.994.4%
MA20:13.004.4%
MA50:11.845.1%
MA100:11.567.7%
MA200:10.7016.4%
STO9:5.42 
STO14:5.42 
RSI14:28.23 
WPR14:-93.09 
MTM14:-1.14
ROC14:-0.08 
ATR:0.62 
Week High:13.095.1%
Week Low:12.271.5%
Month High:14.7218.2%
Month Low:11.4416.4%
Year High:14.7218.2%
Year Low:6.8881.0%

RECENT SPLITS

Date Ratio
04 Jul 20231-1
03 Aug 20211-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.23
07 Jun 2024$0.23
04 Jul 2023$0.22
01 Jul 2022$0.18
03 Aug 2021$0.18
29 May 2020$0.06
31 May 2019$0.05
22 Jun 2018$0.04