EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603967: China Master Logistics Co Ltd

15 Jul 2026
LAST:

11.43

CHANGE:
 0.00		OPEN:
11.40		HIGH:
11.53		ASK:
0.00		VOLUME:
2.46M
CHG(%):
0.00		PREV:
11.43		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2611.4011.5311.3011.432.46M
14 Jul 2611.1511.4811.0511.432.6M
13 Jul 2611.1111.2511.0111.162.33M
10 Jul 2611.2011.3011.0411.112.43M
09 Jul 2611.3611.4311.0411.171.99M
08 Jul 2611.2211.4311.1211.382.39M
07 Jul 2611.7511.7511.2511.252.42M
06 Jul 2611.4511.6911.2911.663.14M
03 Jul 2611.0511.4811.0411.293.36M
02 Jul 2610.7311.1210.7311.053.39M

PROFILE

Name:China Master Logistics Co Ltd
About:China Master Logistics Co., Ltd. operates as an integrated logistics company in China. The company offers freight forwarding services comprising of logistics, air parcel customs clearance, supply chain management, and network solutions consultation. It also offers container leasing and management, container technical services; and bonded logistics services. In addition, the company provides shipping agency, emergency rescue and tugging, chartering, booking, and spare parts logistics services, as well as offers foreign trade feeder services, cargo transportation, break bulk transportation, cargo shipping, and other transportation services. Further, it offers warehouse processing, loading and discharging, cargo control, congestion solving and dispatching, and multimodal transport services, and heavy hauling services, as well as engages in cold chain business. The company was founded in 2006 and is headquartered in Qingdao, China. China Master Logistics Co., Ltd. is a subsidiary of Qingdao Zhongchuang United Investment Development Co. Ltd.
Address:CML Tower, Qingdao, China
Website:https://www.cmlog.com
ISIN:CNE100003LJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:13.77 
PEG Ratio:0.29 
Price to Sales:0.43 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:8.955B 
EBITDA:483.53M 
Shares:346.67M 
Market Cap:3.962B 

TECHNICAL INDICATORS

MA5:11.261.5%
MA10:11.291.2%
MA20:11.172.3%
MA50:12.166.4%
MA100:12.6510.6%
MA200:12.448.8%
STO9:50.00
STO14:77.14
RSI14:53.50
WPR14:-17.56 
MTM14:0.69
ROC14:0.06 
ATR:0.40 
Week High:11.530.9%
Week Low:11.013.8%
Month High:12.388.3%
Month Low:10.288.8%
Year High:14.8029.5%
Year Low:10.2811.2%

RECENT SPLITS

Date Ratio
18 May 20221-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.65
15 May 2025$0.60
14 May 2024$0.50
12 May 2023$0.45
18 May 2022$0.50
19 May 2021$0.29
19 May 2020$0.29