EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603968: Nantong Acetic Acid Chemical Co Ltd

06 Feb 2026
LAST:

12.92

CHANGE:
 0.38		OPEN:
12.55		HIGH:
13.07		ASK:
0.00		VOLUME:
9.5M
CHG(%):
3.03		PREV:
12.54		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.5513.0712.4012.929.5M
05 Feb 2612.1913.0912.1912.5413.48M
04 Feb 2611.9612.6411.9012.196.78M
03 Feb 2611.8812.0511.7211.953.2M
02 Feb 2612.0612.0811.7311.733.89M
30 Jan 2611.8012.1011.7512.064.91M
29 Jan 2611.7412.0211.6511.873.77M
28 Jan 2611.8811.9511.7411.802.57M
27 Jan 2611.8711.9511.5311.832.88M
26 Jan 2611.9312.2011.8011.953.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Forward P/E:7.90 
PEG Ratio:7.90 
Price to Sales:0.84 
Price to Book:1.28 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.746B 
EBITDA:99.22M 

TECHNICAL INDICATORS

MA5:12.275.3%
MA10:12.086.9%
MA20:11.819.4%
MA50:11.4612.7%
MA100:11.829.3%
MA200:11.6710.7%
STO9:87.50 
STO14:88.28 
RSI14:78.85 
MTM14:1.28
ROC14:0.11 
ATR:0.41 
Week High:13.091.3%
Week Low:11.7210.2%
Month High:13.091.3%
Month Low:11.1010.7%
Year High:13.182.0%
Year Low:8.5451.3%

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.28
12 Jun 2023$0.80
16 Jun 2022$0.50
23 Jun 2021$0.50
18 Jun 2020$0.50
17 Jun 2019$0.50
15 Jun 2018$0.38
16 May 2017$0.36