EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603968: Nantong Acetic Acid Chemical Co Ltd

17 Jul 2026
LAST:

9.300

CHANGE:
 0.25		OPEN:
9.500		HIGH:
9.720		ASK:
0.000		VOLUME:
2.95M
CHG(%):
2.62		PREV:
9.550		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.5009.7209.1409.3002.95M
16 Jul 269.5509.6509.3809.5502.09M
15 Jul 269.3809.5909.3209.5102.8M
14 Jul 269.0609.4008.9809.4003.22M
13 Jul 269.2409.3709.0609.0702.38M
10 Jul 269.0809.4508.9209.3403.27M
09 Jul 269.1709.2108.8609.1202.93M
08 Jul 269.2309.2409.0209.1002.57M
07 Jul 269.5509.5509.1609.2302.54M
06 Jul 269.7409.7809.4709.5302.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Forward P/E:6.58 
PEG Ratio:6.58 
Price to Sales:0.74 
Price to Book:1.10 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.587B 
EBITDA:144.03M 

TECHNICAL INDICATORS

MA5:9.370.7%
MA10:9.320.2%
MA20:9.481.9%
MA50:10.6514.5%
MA100:12.0429.5%
MA200:11.9328.3%
STO9:35.38
STO14:32.39
RSI14:48.72
WPR14:-62.30
MTM14:0.04
ROC14:0.00 
ATR:0.36 
Week High:9.724.5%
Week Low:8.924.3%
Month High:10.6314.3%
Month Low:8.8628.3%
Year High:17.7590.9%
Year Low:8.865.0%
Volatility:14.38 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.28
12 Jun 2023$0.80
16 Jun 2022$0.50
23 Jun 2021$0.50
18 Jun 2020$0.50
17 Jun 2019$0.50
15 Jun 2018$0.38
16 May 2017$0.36