EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603968: Nantong Acetic Acid Chemical Co Ltd

12 Nov 2026
LAST:

10.33

CHANGE:
 0.07		OPEN:
10.41		HIGH:
10.50		ASK:
0.00		VOLUME:
3.6M
CHG(%):
0.67		PREV:
10.40		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.4110.5010.2010.333.6M
11 Nov 2610.2010.4010.1510.403.68M
10 Nov 269.9810.229.9110.214.19M
09 Nov 2610.1310.179.849.864.69M
06 Nov 2610.0810.209.929.956.0M
05 Nov 269.5910.309.5710.2010.59M
04 Nov 269.709.729.259.638.19M
03 Nov 269.6210.079.539.678.29M
02 Nov 269.179.749.019.6610.69M
30 Oct 269.399.799.169.1713.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Forward P/E:6.41 
PEG Ratio:6.41 
Price to Sales:0.69 
Price to Book:1.06 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:2.717B 
EBITDA:144.03M 

TECHNICAL INDICATORS

MA5:10.151.8%
MA10:9.914.3%
MA20:10.562.2%
MA50:11.036.8%
MA100:10.380.5%
MA200:11.4510.9%
STO9:80.46 
STO14:71.60
RSI14:44.62
WPR14:-15.33 
MTM14:-0.21
ROC14:-0.02 
ATR:0.47 
Week High:10.501.6%
Week Low:9.577.9%
Month High:15.8053.0%
Month Low:9.0110.9%
Year High:17.7571.8%
Year Low:8.6419.6%
Volatility:36.15 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.28
12 Jun 2023$0.80
16 Jun 2022$0.50
23 Jun 2021$0.50
18 Jun 2020$0.50
17 Jun 2019$0.50
15 Jun 2018$0.38
16 May 2017$0.36