EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603976: ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd

24 Sep 2026
LAST:

31.30

CHANGE:
 1.60		OPEN:
33.00		HIGH:
34.01		ASK:
0.00		VOLUME:
4.78M
CHG(%):
4.86		PREV:
32.90		LOW:
31.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2633.0034.0131.1731.304.78M
23 Sep 2631.9433.3031.1032.906.01M
22 Sep 2632.2833.3231.2532.067.75M
21 Sep 2630.5032.2830.4032.045.93M
18 Sep 2629.2230.7629.0030.295.55M
17 Sep 2628.8629.3028.2829.013.98M
16 Sep 2628.5429.2527.8028.875.07M
15 Sep 2629.9030.1728.5828.604.16M
14 Sep 2629.5530.2029.0029.464.1M
11 Sep 2631.3731.4329.7029.856.48M

PROFILE

Name:ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd
About:ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd engages in the research and development, manufacturing, and selling of pharmaceutical glass packaging materials in China and internationally. It offers neutral borosilicate glass ampoule and tube injection bottles, low borosilicate tubular vial and ampoule bottles, oral liquid vials, and screw neck vials. The company also provides aluminum caps, aluminum-plastic composite caps, and other medicinal caps. Its products are used in biological preparations, traditional Chinese medicine preparations, and chemical medicines. The company was founded in 1988 and is headquartered in Chongqing, China.
Industry:Packaging & Containers
Address:Zhengchuan Glass Industrial Park, Chongqing, China, 400700
Website:https://www.cqzcjt.com
ISIN:CNE100002W50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.45 
Price to Sales:6.70 
Price to Book:3.46 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:711.43M 
EBITDA:71.32M 
Shares:151.2M 
Market Cap:4.733B 

TECHNICAL INDICATORS

MA5:31.721.3%
MA10:30.442.8%
MA20:31.751.4%
MA50:28.509.8%
MA100:26.5118.1%
MA200:23.3933.8%
STO9:49.91
STO14:31.47
RSI14:33.55 
WPR14:-61.97
MTM14:-4.09
ROC14:-0.12 
ATR:2.03 
Week High:34.018.7%
Week Low:28.2810.7%
Month High:37.1818.8%
Month Low:27.1333.8%
Year High:37.1818.8%
Year Low:17.4679.3%
Volatility:28.16 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.29
21 May 2025$0.25
25 Sep 2024$0.10
19 Jun 2024$0.20
21 Jun 2023$0.06
24 Jun 2022$0.31
16 Apr 2021$0.04
08 Jul 2020$0.32
06 Jun 2019$0.08