EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603976: ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd

11 Nov 2026
LAST:

30.48

CHANGE:
 0.01		OPEN:
30.73		HIGH:
31.44		ASK:
0.00		VOLUME:
6.37M
CHG(%):
0.03		PREV:
30.47		LOW:
28.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2630.7331.4428.7430.486.37M
10 Nov 2631.1931.2630.2030.472.2M
09 Nov 2629.8731.2929.5730.653.82M
06 Nov 2630.6630.6629.5129.872.97M
05 Nov 2631.9831.9830.6731.094.68M
04 Nov 2630.0031.6529.5831.504.88M
03 Nov 2630.8030.8029.0329.903.8M
02 Nov 2629.7030.4928.8130.304.11M
30 Oct 2629.2330.3028.5829.223.82M
29 Oct 2630.5031.2129.1629.533.43M

PROFILE

Name:ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd
About:ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd engages in the research and development, manufacturing, and selling of pharmaceutical glass packaging materials in China and internationally. It offers neutral borosilicate glass ampoule and tube injection bottles, low borosilicate tubular vial and ampoule bottles, oral liquid vials, and screw neck vials. The company also provides aluminum caps, aluminum-plastic composite caps, and other medicinal caps. Its products are used in biological preparations, traditional Chinese medicine preparations, and chemical medicines. The company was founded in 1988 and is headquartered in Chongqing, China.
Industry:Packaging & Containers
Address:Zhengchuan Glass Industrial Park, Chongqing, China, 400700
Website:https://www.cqzcjt.com
ISIN:CNE100002W50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.71 
Price to Sales:6.95 
Price to Book:3.72 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:721.29M 
EBITDA:62.73M 
Shares:151.2M 
Market Cap:4.609B 

TECHNICAL INDICATORS

MA5:30.510.1%
MA10:30.300.6%
MA20:30.670.6%
MA50:30.971.6%
MA100:28.795.9%
MA200:24.8522.7%
STO9:45.65
STO14:49.83
RSI14:49.43
WPR14:-40.64
MTM14:-0.71
ROC14:-0.02 
ATR:1.81 
Week High:31.984.9%
Week Low:28.746.1%
Month High:33.7510.7%
Month Low:28.5122.7%
Year High:37.1822.0%
Year Low:17.4674.6%
Volatility:41.94 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.29
21 May 2025$0.25
25 Sep 2024$0.10
19 Jun 2024$0.20
21 Jun 2023$0.06
24 Jun 2022$0.31
16 Apr 2021$0.04
08 Jul 2020$0.32
06 Jun 2019$0.08