EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603978: Shenzhen Sunxing Light Alloys

17 Jul 2026
LAST:

18.17

CHANGE:
 1.23		OPEN:
19.37		HIGH:
19.47		ASK:
0.00		VOLUME:
10.71M
CHG(%):
6.34		PREV:
19.40		LOW:
18.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.3719.4718.1518.1710.71M
16 Jul 2620.1220.2619.2819.407.99M
15 Jul 2621.1021.2819.9220.159.16M
14 Jul 2620.4621.4920.1621.2311.23M
13 Jul 2622.3022.8520.6320.6311.23M
10 Jul 2623.6324.6822.9022.9213.95M
09 Jul 2624.2624.3522.3523.8614.69M
08 Jul 2625.7526.1524.0324.0514.74M
07 Jul 2626.0026.9425.4325.8019.6M
06 Jul 2631.3631.3627.1427.1418.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.42 
Forward P/E:4.71 
PEG Ratio:4.71 
Price to Sales:1.41 
Price to Book:2.89 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.426B 
EBITDA:127.54M 

TECHNICAL INDICATORS

MA5:19.929.6%
MA10:22.3422.9%
MA20:26.2044.2%
MA50:28.0154.1%
MA100:26.5946.3%
MA200:26.7647.3%
RSI14:21.13 
WPR14:-100.00 
MTM14:-13.26
ROC14:-0.42 
ATR:2.22 
Week High:24.6835.8%
Week Low:18.150.1%
Month High:35.2093.7%
Month Low:18.1547.3%
Year High:39.82119.2%
Year Low:15.5117.2%
Volatility:5.94 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.06