EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603978: Shenzhen Sunxing Light Alloys

01 Dec 2025
LAST:

32.50

CHANGE:
 0.62		OPEN:
33.12		HIGH:
34.20		ASK:
0.00		VOLUME:
16.17M
CHG(%):
1.87		PREV:
33.12		LOW:
32.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.1234.2032.0932.5016.17M
28 Nov 2531.4433.8331.4433.1217.54M
27 Nov 2532.2034.0731.8832.3822.96M
26 Nov 2532.7734.1132.0032.2727.69M
25 Nov 2532.0233.4431.0833.1027.85M
24 Nov 2531.4733.2830.6931.8421.13M
21 Nov 2533.4034.0031.4231.4228.97M
20 Nov 2531.9034.9131.8134.9130.52M
19 Nov 2532.9633.7731.5031.7422.32M
18 Nov 2537.1037.8332.5833.1130.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.12 
Forward P/E:5.68 
PEG Ratio:5.68 
Price to Sales:1.92 
Price to Book:3.50 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:3.036B 
EBITDA:63.58M 

TECHNICAL INDICATORS

MA5:32.670.5%
MA10:32.640.4%
MA20:33.402.8%
MA50:27.1419.8%
MA100:22.2246.3%
MA200:18.2178.4%
STO9:30.95
STO14:12.86 
RSI14:40.39
WPR14:-84.98 
MTM14:-2.60
ROC14:-0.07 
ATR:3.08 
Week High:34.205.2%
Week Low:30.695.9%
Month High:39.8222.5%
Month Low:25.8078.4%
Year High:39.8222.5%
Year Low:10.28216.1%

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.06