EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603978: Shenzhen Sunxing Light Alloys

24 Sep 2026
LAST:

26.01

CHANGE:
 0.29		OPEN:
26.12		HIGH:
26.39		ASK:
0.00		VOLUME:
13.55M
CHG(%):
1.13		PREV:
25.72		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2626.1226.3925.1726.0113.55M
23 Sep 2626.2126.4525.2625.7221.84M
22 Sep 2624.6626.8924.4326.2026.03M
21 Sep 2622.8524.7522.5024.6823.43M
18 Sep 2622.0023.0521.8222.8219.04M
17 Sep 2621.3022.1921.2022.0316.56M
16 Sep 2620.5721.9720.2521.5317.55M
15 Sep 2620.1021.3419.9220.8616.11M
14 Sep 2619.8020.6719.6120.108.97M
11 Sep 2620.3420.6919.5220.1912.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.92 
Forward P/E:3.80 
PEG Ratio:3.80 
Price to Sales:1.14 
Price to Book:2.34 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.426B 
EBITDA:127.54M 

TECHNICAL INDICATORS

MA5:25.093.7%
MA10:23.0113.0%
MA20:22.1717.3%
MA50:20.1029.4%
MA100:24.177.6%
MA200:25.272.9%
STO9:87.04 
STO14:87.04 
RSI14:72.71 
WPR14:-3.11 
MTM14:4.60
ROC14:0.21 
ATR:1.32 
Week High:26.893.4%
Week Low:21.2022.7%
Month High:26.893.4%
Month Low:18.332.9%
Year High:39.8253.1%
Year Low:15.3469.6%
Volatility:15.54 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.06