EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603978: Shenzhen Sunxing Light Alloys

15 May 2026
LAST:

33.90

CHANGE:
 2.20		OPEN:
32.23		HIGH:
34.68		ASK:
0.00		VOLUME:
26.45M
CHG(%):
6.94		PREV:
31.70		LOW:
32.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.2334.6832.1033.9026.45M
14 May 2631.4832.7131.0831.7020.09M
13 May 2631.3832.1830.9631.6820.41M
12 May 2631.5933.1831.1831.4328.84M
11 May 2629.3830.9529.0030.7828.23M
08 May 2629.5431.5729.2629.3829.51M
07 May 2630.3130.3128.5229.5339.83M
06 May 2627.4129.6327.4129.6318.33M
30 Apr 2627.6127.8826.7626.9420.18M
29 Apr 2626.8527.9926.1227.4118.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Forward P/E:6.51 
PEG Ratio:6.51 
Price to Sales:2.20 
Price to Book:4.37 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:3.036B 
EBITDA:63.58M 

TECHNICAL INDICATORS

MA5:31.906.3%
MA10:30.2412.1%
MA20:27.8021.9%
MA50:25.9430.7%
MA100:26.3628.6%
MA200:24.4638.6%
STO9:89.92 
STO14:92.52 
RSI14:87.58 
MTM14:9.65
ROC14:0.40 
ATR:1.78 
Week High:34.682.3%
Week Low:29.0016.9%
Month High:34.682.3%
Month Low:24.0138.6%
Year High:39.8217.5%
Year Low:14.00142.1%
Volatility:12.78 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.06