EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603978: Shenzhen Sunxing Light Alloys

03 Feb 2026
LAST:

26.08

CHANGE:
 1.00		OPEN:
25.40		HIGH:
26.10		ASK:
0.00		VOLUME:
9.13M
CHG(%):
3.99		PREV:
25.08		LOW:
24.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2625.4026.1024.9726.089.13M
02 Feb 2625.5626.5025.0825.086.96M
30 Jan 2625.8026.7625.3526.097.96M
29 Jan 2625.7427.0625.4126.3713.29M
28 Jan 2625.1926.1924.7025.7911.72M
27 Jan 2625.5425.6424.3025.0310.09M
26 Jan 2626.3726.5725.5125.758.71M
23 Jan 2626.1026.3525.7526.319.71M
22 Jan 2625.7226.6025.2326.2012.1M
21 Jan 2626.5827.0825.6825.7214.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Forward P/E:6.51 
PEG Ratio:6.51 
Price to Sales:2.20 
Price to Book:4.37 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:3.036B 
EBITDA:63.58M 

TECHNICAL INDICATORS

MA5:25.880.8%
MA10:25.840.9%
MA20:26.551.8%
MA50:27.937.1%
MA100:26.672.3%
MA200:21.1723.2%
STO9:51.72
STO14:32.11
RSI14:46.57
WPR14:-65.35
MTM14:-0.77
ROC14:-0.03 
ATR:1.34 
Week High:27.063.8%
Week Low:24.307.3%
Month High:30.7718.0%
Month Low:24.3023.2%
Year High:39.8252.7%
Year Low:10.28153.7%
Volatility:49.13 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.06