EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603979: JCHX Mining Management Co Ltd

28 May 2026
LAST:

72.00

CHANGE:
 2.22		OPEN:
72.80		HIGH:
73.38		ASK:
0.00		VOLUME:
7.41M
CHG(%):
2.95		PREV:
75.15		LOW:
69.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2672.8073.3869.9972.007.41M
27 May 2673.6574.6072.0072.938.57M
26 May 2669.8775.1869.0075.1516.55M
25 May 2667.7471.2067.5169.8513.88M
22 May 2663.5066.9363.1666.3310.59M
21 May 2663.7667.2063.3163.5013.47M
20 May 2665.0565.0561.2163.0513.36M
19 May 2662.8265.8062.5465.7111.55M
18 May 2662.0063.6360.5363.209.64M
15 May 2665.6066.4462.1862.9511.66M

PROFILE

Name:JCHX Mining Management Co Ltd
About:JCHX Mining Management Co.,Ltd. engages in mine engineering, development, and construction activities in the People's Republic of China and internationally. It is also involved in the contract mining business; and provision of research and development services for he non-ferrous, ferrous, and chemical industries. The company was incorporated in 1997 and is based in Beijing, China.
Sector:Basic Materials
Address:No.28, Shuiyuan West Road, Beijing, China, 101500
Website:https://www.jchxmc.com
ISIN:CNE1000022P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:18.98 
PEG Ratio:18.98 
Price to Sales:3.94 
Price to Book:4.82 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:12.905B 
EBITDA:2.907B 
Shares:623.78M 
Market Cap:44.912B 

TECHNICAL INDICATORS

MA5:69.553.5%
MA10:66.927.6%
MA20:65.849.4%
MA50:62.9414.4%
MA100:69.523.6%
MA200:65.1910.5%
STO9:81.60 
STO14:81.60 
RSI14:58.13
WPR14:-18.20 
MTM14:6.26
ROC14:0.09 
ATR:3.84 
Week High:75.184.4%
Week Low:61.2117.6%
Month High:75.184.4%
Month Low:59.7610.5%
Year High:89.7724.7%
Year Low:38.4187.5%

RECENT SPLITS

Date Ratio
14 Jul 201713-10
18 Jul 201612-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.45
11 Jul 2024$0.20
07 Jul 2023$0.12
11 Jul 2022$0.10
09 Jun 2021$0.08
15 Jun 2020$0.08
20 Jun 2019$0.08
06 Jun 2018$0.08
14 Jul 2017$0.03