EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603979: JCHX Mining Management Co Ltd

03 Aug 2026
LAST:

71.56

CHANGE:
 2.68		OPEN:
74.24		HIGH:
74.42		ASK:
0.00		VOLUME:
6.09M
CHG(%):
3.61		PREV:
74.24		LOW:
70.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2674.2474.4270.8071.566.09M
31 Jul 2674.5076.9572.5874.247.58M
30 Jul 2673.8874.9671.3674.0810.91M
29 Jul 2671.7474.0070.0073.477.24M
28 Jul 2670.5672.1269.9471.457.0M
27 Jul 2670.8871.9969.3071.906.34M
24 Jul 2671.8272.0068.7869.5510.99M
23 Jul 2672.9576.6471.2674.2915.51M
22 Jul 2667.0072.9667.0072.9517.8M
21 Jul 2663.6667.3663.4366.3310.76M

PROFILE

Name:JCHX Mining Management Co Ltd
About:JCHX Mining Management Co.,Ltd. engages in mine engineering, development, and construction activities in the People's Republic of China and internationally. It is also involved in the contract mining business; and provision of research and development services for he non-ferrous, ferrous, and chemical industries. The company was incorporated in 1997 and is based in Beijing, China.
Sector:Basic Materials
Address:No.28, Shuiyuan West Road, Beijing, China, 101500
Website:https://www.jchxmc.com
ISIN:CNE1000022P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Forward P/E:12.17 
PEG Ratio:12.17 
Price to Sales:2.81 
Price to Book:3.50 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:14.497B 
EBITDA:3.391B 
Shares:623.78M 
Market Cap:44.638B 

TECHNICAL INDICATORS

MA5:72.962.0%
MA10:71.980.6%
MA20:68.354.7%
MA50:69.013.7%
MA100:65.998.4%
MA200:68.224.9%
STO9:27.16
STO14:66.71
RSI14:56.27
WPR14:-20.18
MTM14:7.04
ROC14:0.11 
ATR:4.36 
Week High:76.957.5%
Week Low:69.303.3%
Month High:76.957.5%
Month Low:58.894.9%
Year High:89.7725.4%
Year Low:47.3051.3%
Volatility:7.11 

RECENT SPLITS

Date Ratio
14 Jul 201713-10
18 Jul 201612-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.45
11 Jul 2024$0.20
07 Jul 2023$0.12
11 Jul 2022$0.10
09 Jun 2021$0.08
15 Jun 2020$0.08
20 Jun 2019$0.08
06 Jun 2018$0.08
14 Jul 2017$0.03