EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603979: JCHX Mining Management Co Ltd

02 Dec 2025
LAST:

64.08

CHANGE:
 1.82		OPEN:
64.69		HIGH:
65.88		ASK:
0.00		VOLUME:
6.09M
CHG(%):
2.76		PREV:
65.90		LOW:
63.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2564.6965.8863.6064.086.09M
01 Dec 2564.6967.1364.6965.9010.43M
28 Nov 2562.2364.2661.6463.207.22M
27 Nov 2562.2263.9861.6762.087.47M
26 Nov 2561.5762.5060.8961.294.08M
25 Nov 2561.0862.3061.0861.694.53M
24 Nov 2560.3061.4259.8160.356.15M
21 Nov 2561.0261.6359.3859.816.78M
20 Nov 2562.3063.3862.1362.334.37M
19 Nov 2561.3762.7760.9362.055.54M

PROFILE

Name:JCHX Mining Management Co Ltd
About:JCHX Mining Management Co.,Ltd. engages in mine engineering, development, and construction activities in the People's Republic of China and internationally. It is also involved in the contract mining business; and provision of research and development services for he non-ferrous, ferrous, and chemical industries. The company was incorporated in 1997 and is based in Beijing, China.
Sector:Basic Materials
Address:No.28, Shuiyuan West Road, Beijing, China, 101500
Website:https://www.jchxmc.com
ISIN:CNE1000022P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:17.97 
PEG Ratio:17.97 
Price to Sales:2.97 
Price to Book:3.63 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:12.905B 
EBITDA:2.907B 
Shares:623.78M 
Market Cap:39.972B 

TECHNICAL INDICATORS

MA5:63.311.2%
MA10:62.282.9%
MA20:63.301.2%
MA50:64.530.7%
MA100:58.938.7%
MA200:49.6429.1%
STO9:58.33
STO14:54.19
RSI14:47.72
WPR14:-29.89
MTM14:-1.81
ROC14:-0.03 
ATR:2.31 
Week High:67.134.8%
Week Low:60.895.2%
Month High:67.695.6%
Month Low:59.3829.1%
Year High:76.2919.1%
Year Low:31.20105.4%
Volatility:43.63 

RECENT SPLITS

Date Ratio
14 Jul 201713-10
18 Jul 201612-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.45
11 Jul 2024$0.20
07 Jul 2023$0.12
11 Jul 2022$0.10
09 Jun 2021$0.08
15 Jun 2020$0.08
20 Jun 2019$0.08
06 Jun 2018$0.08
14 Jul 2017$0.03