SHG, 603980 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.670	CHANGE: 0.05	OPEN: 5.600	HIGH: 5.670	ASK: 0.000	VOLUME: 19.53M
LAST: 5.670	CHG(%): 0.89	PREV: 5.620	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.600	5.670	5.600	5.670	19.53M
14 Aug 25	5.850	5.920	5.620	5.620	38.65M
13 Aug 25	5.970	5.990	5.870	5.900	31.65M
12 Aug 25	5.960	6.150	5.930	6.010	34.6M
11 Aug 25	6.060	6.060	5.940	5.960	25.26M
08 Aug 25	5.900	6.090	5.700	6.020	44.04M
04 Aug 25	5.920	6.050	5.780	6.030	43.93M
01 Aug 25	5.950	6.260	5.880	6.060	63.36M
31 Jul 25	5.940	6.020	5.890	5.980	37.96M
30 Jul 25	5.990	6.100	5.870	5.940	51.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670