EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603980: Zhejiang Jihua Group Co Ltd

15 May 2026
LAST:

6.250

CHANGE:
 0.04		OPEN:
6.240		HIGH:
6.380		ASK:
0.000		VOLUME:
17.63M
CHG(%):
0.64		PREV:
6.210		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.2406.3806.2206.25017.63M
14 May 266.4706.4806.2106.21016.08M
13 May 266.3006.5306.3006.45014.4M
12 May 266.3906.4006.2406.32011.9M
11 May 266.4706.5206.3506.40014.65M
08 May 266.4706.4806.4006.46012.97M
07 May 266.3606.5006.3606.43015.89M
06 May 266.3306.4006.2906.38018.08M
30 Apr 266.3106.4506.2806.35024.88M
29 Apr 266.1406.2406.1006.19013.14M

PROFILE

Name:Zhejiang Jihua Group Co Ltd
About:Zhejiang Jihua Group Co., Ltd. operates in the dyestuff industry. The company produces and sells disperse, reactive, acid, direct, and vulcanizing dyes. It also provides dyestuff intermediates, H acid, synthetic-anthraquinone products, macromolecular materials, and polyurethane foams. It also exports its products. The company was founded in 2003 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1766, New Century Avenue, Hangzhou, China, 311228
Website:https://www.jihuadyes.com
ISIN:CNE100002WY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.44 
Forward P/E:3.23 
PEG Ratio:3.23 
Price to Sales:2.28 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.536B 
EBITDA:61.37M 
Shares:676.83M 
Market Cap:4.23B 

TECHNICAL INDICATORS

MA5:6.331.2%
MA10:6.341.5%
MA20:6.300.8%
MA50:6.737.6%
MA100:6.171.3%
MA200:5.915.8%
STO9:12.50 
STO14:31.71
RSI14:48.11
WPR14:-61.76
MTM14:-0.04
ROC14:-0.01 
ATR:0.18 
Week High:6.534.5%
Week Low:6.210.6%
Month High:6.534.5%
Month Low:6.005.8%
Year High:8.9643.4%
Year Low:4.4042.0%
Volatility:7.07 

RECENT SPLITS

Date Ratio
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.07
25 Jun 2024$0.07
16 Jun 2023$0.08
01 Jun 2022$0.15
04 Jun 2021$0.17
30 Jun 2020$0.45
13 Jun 2019$0.32