SHG, 603982 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.220	CHANGE: 0.17	OPEN: 9.080	HIGH: 9.280	ASK: 0.000	VOLUME: 10.02M
LAST: 9.220	CHG(%): 1.88	PREV: 9.050	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.080	9.280	9.050	9.220	10.02M
14 Aug 25	9.340	9.350	9.050	9.050	13.51M
13 Aug 25	9.340	9.380	9.280	9.330	8.38M
12 Aug 25	9.430	9.430	9.280	9.310	9.11M
11 Aug 25	9.280	9.440	9.280	9.430	10.87M
08 Aug 25	9.340	9.350	9.200	9.280	8.39M
04 Aug 25	9.080	9.210	9.010	9.210	9.13M
01 Aug 25	9.110	9.180	9.060	9.110	6.19M
31 Jul 25	9.090	9.230	9.060	9.090	10.06M
30 Jul 25	9.290	9.300	9.070	9.140	11.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220