EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603982: Nanjing Chervon Auto Precision Technology Co Ltd

24 Sep 2026
LAST:

6.330

CHANGE:
 0.00		OPEN:
6.310		HIGH:
6.420		ASK:
0.000		VOLUME:
4.16M
CHG(%):
0.00		PREV:
6.330		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.3106.4206.2806.3304.16M
23 Sep 266.2606.4706.2506.3304.48M
22 Sep 266.2906.3906.2606.2903.77M
21 Sep 266.2106.3606.2106.3004.78M
18 Sep 266.2806.3506.1806.2107.11M
17 Sep 266.0706.3406.0006.3307.56M
16 Sep 265.9606.0705.9306.0404.97M
15 Sep 266.3306.4205.9605.9909.09M
14 Sep 266.1206.6506.0306.25012.89M
11 Sep 266.2506.2506.0006.0904.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.19 
Price to Sales:0.87 
Price to Book:1.04 
Profit Margin:-0.13 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:2.555B 
EBITDA:149.97M 

TECHNICAL INDICATORS

MA5:6.290.6%
MA10:6.221.8%
MA20:6.271.0%
MA50:5.995.6%
MA100:6.261.1%
MA200:7.2815.0%
STO9:51.52
STO14:51.52
RSI14:51.41
WPR14:-15.00 
MTM14:0.02
ROC14:0.00 
ATR:0.22 
Week High:6.472.2%
Week Low:6.005.5%
Month High:6.655.1%
Month Low:5.9315.0%
Year High:9.8555.6%
Year Low:5.1024.1%
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.07
13 May 2021$0.08