EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603982: Nanjing Chervon Auto Precision Technology Co Ltd

30 Jan 2026
LAST:

8.460

CHANGE:
 0.00		OPEN:
8.470		HIGH:
8.570		ASK:
0.000		VOLUME:
8.14M
CHG(%):
0.00		PREV:
8.460		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.4708.5708.3208.4608.14M
29 Jan 268.6008.6808.4308.4606.76M
28 Jan 268.8708.8908.5808.6007.4M
27 Jan 268.9008.9208.6108.8607.0M
26 Jan 269.1109.1508.7608.9009.37M
23 Jan 268.9409.0608.8909.0607.75M
22 Jan 268.8008.9308.7708.9005.61M
21 Jan 268.7208.8208.6408.8006.35M
20 Jan 268.7408.8308.6508.7606.97M
19 Jan 268.6408.8008.6008.7506.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Price to Sales:1.16 
Price to Book:1.34 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:2.664B 
EBITDA:104.28M 

TECHNICAL INDICATORS

MA5:8.662.3%
MA10:8.763.5%
MA20:8.652.2%
MA50:8.581.4%
MA100:8.996.2%
MA200:9.026.6%
RSI14:42.48
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.23 
Week High:9.158.2%
Week Low:8.321.7%
Month High:9.158.2%
Month Low:8.256.6%
Year High:11.9941.7%
Year Low:6.2236.0%
Volatility:9.89 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.07
13 May 2021$0.08