EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603982: Nanjing Chervon Auto Precision Technology Co Ltd

12 Mar 2026
LAST:

8.210

CHANGE:
 0.10		OPEN:
8.310		HIGH:
8.360		ASK:
0.000		VOLUME:
5.59M
CHG(%):
1.20		PREV:
8.310		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.3108.3608.1908.2105.59M
11 Mar 268.4008.4208.2808.3105.36M
10 Mar 268.1808.4208.1808.4007.01M
09 Mar 268.2008.2008.0608.1307.05M
06 Mar 268.0808.2908.0508.2707.15M
05 Mar 268.0408.2108.0108.1009.04M
04 Mar 268.1208.1707.8607.91010.71M
03 Mar 268.3908.5008.1508.17010.05M
02 Mar 268.6108.6708.3108.36010.79M
27 Feb 268.7908.8308.6608.7105.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Price to Sales:1.16 
Price to Book:1.34 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:2.664B 
EBITDA:104.28M 

TECHNICAL INDICATORS

MA5:8.260.7%
MA10:8.260.6%
MA20:8.564.2%
MA50:8.574.4%
MA100:8.766.7%
MA200:9.1211.0%
STO9:39.47
STO14:25.86
RSI14:34.26 
WPR14:-71.96
MTM14:-0.66
ROC14:-0.07 
ATR:0.23 
Week High:8.422.6%
Week Low:8.012.5%
Month High:9.0710.5%
Month Low:7.8611.0%
Year High:11.9946.0%
Year Low:6.2232.0%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.07
13 May 2021$0.08