EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603982: Nanjing Chervon Auto Precision Technology Co Ltd

12 Nov 2026
LAST:

6.130

CHANGE:
 0.23		OPEN:
6.350		HIGH:
6.410		ASK:
0.000		VOLUME:
8.49M
CHG(%):
3.62		PREV:
6.360		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.3506.4106.1306.1308.49M
11 Nov 266.1906.3706.0806.36011.9M
10 Nov 265.9406.3505.8906.13011.81M
09 Nov 265.8506.3005.7905.82011.52M
06 Nov 265.7105.8905.6505.7705.59M
05 Nov 265.6205.8505.6005.8407.53M
04 Nov 265.6805.7005.4205.6207.87M
03 Nov 265.7205.8505.5905.6505.03M
02 Nov 265.5405.7505.3705.7508.28M
30 Oct 265.8805.9105.5305.5409.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.64 
Price to Sales:0.80 
Price to Book:1.04 
Profit Margin:-0.14 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:2.525B 
EBITDA:149.97M 

TECHNICAL INDICATORS

MA5:6.041.5%
MA10:5.864.6%
MA20:6.061.2%
MA50:6.221.4%
MA100:6.002.2%
MA200:6.9513.3%
STO9:64.56
STO14:67.82
RSI14:47.62
WPR14:-28.05
MTM14:-0.17
ROC14:-0.03 
ATR:0.33 
Week High:6.414.6%
Week Low:5.609.5%
Month High:6.689.0%
Month Low:5.3713.3%
Year High:9.6557.4%
Year Low:5.1020.2%
Volatility:7.63 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.07
13 May 2021$0.08