EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603982: Nanjing Chervon Auto Precision Technology Co Ltd

15 May 2026
LAST:

7.650

CHANGE:
 0.17		OPEN:
7.480		HIGH:
7.800		ASK:
0.000		VOLUME:
10.35M
CHG(%):
2.27		PREV:
7.480		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.4807.8007.4507.65010.35M
14 May 267.6707.7107.4707.4807.31M
13 May 267.7407.7407.5307.6507.85M
12 May 267.8907.9307.6607.7007.68M
11 May 267.9407.9807.7907.88011.34M
08 May 267.5708.0807.5607.92015.57M
07 May 267.6107.6707.5507.5706.52M
06 May 267.6607.7207.5207.6008.14M
30 Apr 267.5407.6307.4707.6007.3M
29 Apr 267.4607.6307.3707.57011.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Price to Sales:1.16 
Price to Book:1.34 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:2.664B 
EBITDA:104.28M 

TECHNICAL INDICATORS

MA5:7.670.3%
MA10:7.660.2%
MA20:7.690.6%
MA50:7.883.0%
MA100:8.237.6%
MA200:8.8115.1%
STO9:28.33
STO14:33.85
RSI14:45.81
WPR14:-55.10
MTM14:-0.02
ROC14:0.00 
ATR:0.28 
Week High:8.085.6%
Week Low:7.452.7%
Month High:8.085.6%
Month Low:7.0215.1%
Year High:11.9956.7%
Year Low:7.029.0%
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.07
13 May 2021$0.08