EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603982: Nanjing Chervon Auto Precision Technology Co Ltd

17 Jul 2026
LAST:

5.510

CHANGE:
 0.20		OPEN:
5.770		HIGH:
5.830		ASK:
0.000		VOLUME:
5.77M
CHG(%):
3.50		PREV:
5.710		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.7705.8305.4805.5105.77M
16 Jul 265.6705.8205.6005.7104.69M
15 Jul 265.5705.7305.5505.6705.33M
14 Jul 265.4205.6205.3705.5906.11M
13 Jul 265.6505.6505.4105.4206.85M
10 Jul 265.5305.7705.4605.6506.16M
09 Jul 265.5305.6005.4005.5105.06M
08 Jul 265.6805.6805.4705.5404.93M
07 Jul 265.8205.8505.6205.6405.67M
06 Jul 265.8905.9905.8105.8205.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.73 
Price to Sales:0.82 
Price to Book:0.99 
Profit Margin:-0.13 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:2.555B 
EBITDA:149.97M 

TECHNICAL INDICATORS

MA5:5.581.3%
MA10:5.611.7%
MA20:5.713.5%
MA50:6.4917.7%
MA100:7.2531.6%
MA200:8.1147.2%
STO9:20.93
STO14:15.79 
RSI14:47.85
WPR14:-81.25 
MTM14:-0.08
ROC14:-0.01 
ATR:0.24 
Week High:5.835.8%
Week Low:5.372.6%
Month High:6.3615.4%
Month Low:5.3747.2%
Year High:10.1884.8%
Year Low:5.372.6%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.07
13 May 2021$0.08